Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.23 | -5.30952380952 | 42 | 42.52 | 39.71 | 8997885 | 41.01374899 | CS |
| 4 | -3.11 | -7.25279850746 | 42.88 | 43.79 | 39.71 | 9433254 | 41.80752465 | CS |
| 12 | -14.91 | -27.2677395757 | 54.68 | 58.72 | 39.71 | 10490218 | 46.94543032 | CS |
| 26 | -1.27 | -3.09454191033 | 41.04 | 58.72 | 39.71 | 8888180 | 47.60911912 | CS |
| 52 | -1.27 | -3.09454191033 | 41.04 | 58.72 | 29.42 | 10406209 | 41.54647363 | CS |
| 156 | -19.42 | -32.8095962156 | 59.19 | 86.37 | 29.42 | 9422437 | 46.16367999 | CS |
| 260 | -1.33 | -3.23600973236 | 41.1 | 86.37 | 29.42 | 8524181 | 50.24341219 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 39.8 | -0.28 | -0.70 | 39.71 | 40.07 | 39.43 | 12131572 |
| 1734392400 | 40.08 | -0.14 | -0.35 | 40.15 | 40.26 | 39.735 | 10151750 |
| 1734133200 | 40.22 | -1.34 | -3.22 | 41.04 | 41.09 | 40.19 | 11263375 |
| 1734046800 | 41.56 | -0.72 | -1.70 | 41.62 | 42.25 | 41.47 | 7376738 |
| 1733960400 | 42.28 | 0.79 | 1.90 | 41.75 | 42.52 | 41.44 | 8450409 |
| 1733874000 | 41.49 | -0.24 | -0.58 | 42 | 42.11 | 41.46 | 7747153 |
| 1733787600 | 41.73 | 0.62 | 1.51 | 41.68 | 42.43 | 41.6114 | 10747638 |
| 1733528400 | 41.11 | 0.04 | 0.10 | 40.95 | 41.645 | 40.78 | 7748873 |
| 1733442000 | 41.07 | -0.34 | -0.82 | 41.43 | 41.6 | 40.115 | 11037166 |
| 1733355600 | 41.41 | -0.16 | -0.38 | 41.53 | 41.755 | 41.05 | 9648784 |
| 1733269200 | 41.57 | 0.66 | 1.61 | 41.17 | 42.195 | 41.1 | 8714785 |
| 1733182800 | 40.91 | -1.03 | -2.46 | 41.58 | 41.7 | 40.595 | 12583339 |
| 1732917840 | 41.94 | -0.1 | -0.24 | 42.19 | 42.32 | 41.92 | 6192866 |
| 1732750800 | 42.04 | -0.21 | -0.50 | 42.22 | 42.635 | 41.915 | 7033029 |
| 1732664400 | 42.25 | -0.21 | -0.49 | 42.38 | 42.45 | 42 | 6382035 |
| 1732578000 | 42.46 | -0.92 | -2.12 | 42.03 | 42.46 | 41.65 | 18893761 |
| 1732318800 | 43.38 | 0.06 | 0.14 | 43.49 | 43.79 | 43.09 | 8034239 |
| 1732232400 | 43.32 | 0.33 | 0.77 | 43.26 | 43.54 | 42.85 | 8418771 |
| 1732146000 | 42.99 | -0.19 | -0.44 | 42.95 | 43.09 | 42.575 | 7877593 |
| 1732059600 | 43.18 | 0.82 | 1.94 | 42.88 | 43.19 | 42.46 | 10929516 |
| 1731973200 | 42.36 | 1.43 | 3.49 | 42.07 | 42.435 | 41.74 | 10013619 |
| 1731714000 | 40.93 | 0.25 | 0.61 | 41.05 | 41.31 | 40.6 | 11731096 |
| 1731627600 | 40.68 | -0.55 | -1.33 | 40.72 | 41.2 | 40.48 | 16484916 |
| 1731541200 | 41.23 | -0.35 | -0.84 | 41.72 | 41.91 | 41.08 | 16091692 |
| 1731454800 | 41.58 | -0.75 | -1.77 | 41.92 | 42 | 41.11 | 15037503 |
| 1731368400 | 42.33 | -2.71 | -6.02 | 43.2 | 43.49 | 41.96 | 16815971 |
| 1731109200 | 45.04 | -0.12 | -0.27 | 44.96 | 45.27 | 44.55 | 10447569 |
| 1731022800 | 45.16 | 0.68 | 1.53 | 44.98 | 45.37 | 44.2 | 11726889 |
| 1730936400 | 44.48 | -1.52 | -3.30 | 44.42 | 44.65 | 43.6 | 17659418 |
| 1730850000 | 46 | 0.24 | 0.52 | 45.8 | 46.13 | 45.67 | 6841044 |
| 1730763600 | 45.76 | 0.5 | 1.10 | 45.38 | 45.89 | 45.13 | 8646950 |
| 1730500800 | 45.26 | -0.18 | -0.40 | 45.56 | 46.01 | 45.085 | 11046645 |
| 1730414400 | 45.44 | -1.5 | -3.20 | 46.48 | 46.48 | 45.18 | 13770322 |
| 1730328000 | 46.94 | -0.86 | -1.80 | 47.44 | 47.7 | 46.51 | 11948834 |
| 1730241600 | 47.8 | -0.56 | -1.16 | 48.84 | 49.11 | 47.75 | 12893172 |
| 1730155200 | 48.36 | -0.06 | -0.12 | 48.36 | 48.87 | 48.06 | 14736517 |
| 1729896000 | 48.42 | -0.83 | -1.69 | 47.77 | 48.92 | 46.76 | 28257244 |
| 1729809600 | 49.25 | -8.49 | -14.70 | 55.8 | 56.4 | 48.93 | 37028383 |
| 1729723200 | 57.74 | -0.94 | -1.60 | 57.6 | 58.625 | 57.52 | 10698012 |
| 1729636800 | 58.68 | 1.11 | 1.93 | 57.93 | 58.72 | 57.59 | 7676295 |
| 1729550400 | 57.57 | -0.05 | -0.09 | 58.46 | 58.71 | 57.37 | 8256598 |
| 1729291200 | 57.62 | 1.12 | 1.98 | 56.91 | 57.9639 | 56.42 | 7846218 |
| 1729204800 | 56.5 | 0.23 | 0.41 | 56.8 | 57.03 | 56.34 | 5015069 |
| 1729118400 | 56.27 | 0.59 | 1.06 | 56.6 | 57.319 | 56.16 | 7329084 |
| 1729032000 | 55.68 | 0.86 | 1.57 | 54.84 | 55.785 | 54.67 | 6536290 |
| 1728945600 | 54.82 | 0.52 | 0.96 | 54.01 | 54.87 | 53.83 | 4984475 |
| 1728686400 | 54.3 | 0.9 | 1.69 | 53.72 | 54.6 | 53.71 | 7422632 |
| 1728600000 | 53.4 | 0.67 | 1.27 | 53.11 | 53.55 | 52.58 | 6424327 |
| 1728513600 | 52.73 | -0.01 | -0.02 | 52.45 | 52.79 | 51.8215 | 5868700 |
| 1728427200 | 52.74 | -0.24 | -0.45 | 52.49 | 52.95 | 52.16 | 7154960 |
| 1728340800 | 52.98 | -0.36 | -0.67 | 52.93 | 53.0875 | 52.4 | 4862729 |
| 1728081600 | 53.34 | 0.14 | 0.26 | 53 | 53.835 | 52.7 | 6112465 |
| 1727995200 | 53.2 | -0.8 | -1.48 | 53.57 | 53.63 | 52.8 | 5583418 |
| 1727908800 | 54 | -0.14 | -0.26 | 54.01 | 54.71 | 53.83 | 6743650 |
| 1727822400 | 54.14 | 0.69 | 1.29 | 53.81 | 54.99 | 53.6 | 9620140 |
| 1727736000 | 53.45 | -0.45 | -0.83 | 53.44 | 53.79 | 52.982 | 12502774 |
| 1727476800 | 53.9 | -1.63 | -2.94 | 55.23 | 55.38 | 53.82 | 9703274 |
| 1727390400 | 55.53 | 0.27 | 0.49 | 55.28 | 55.99 | 54.9 | 9820763 |
| 1727304000 | 55.26 | -0.59 | -1.06 | 55.94 | 56.3 | 55.175 | 8820355 |
| 1727217600 | 55.85 | 1.37 | 2.51 | 54.68 | 56.09 | 54.29 | 9531008 |
| 1727131200 | 54.48 | 0.01 | 0.02 | 54.45 | 55.675 | 54.43 | 8436611 |
| 1726872000 | 54.47 | 0.95 | 1.78 | 54.29 | 54.69 | 53.92 | 19035549 |
| 1726785600 | 53.52 | 0.46 | 0.87 | 54.2 | 54.35 | 52.62 | 10414575 |
| 1726699200 | 53.06 | -0.05 | -0.09 | 53.46 | 54.93 | 52.87 | 9040728 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
