Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1783032000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1782945600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1782859200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1782772800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1782513600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1782427200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1782340800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1782254400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1782168000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1781822400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1781736000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1781649600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1781563200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1781304000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1781217600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1781131200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1781044800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1780958400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1780699200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1780612800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1780526400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1780440000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1780353600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1780094400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1780008000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779921600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779835200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779489600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779403200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779316800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779230400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1779144000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778884800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778798400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778712000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778625600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778539200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778280000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778193600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778107200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1778020800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777934400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777675200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777588800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777502400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777416000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777329600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1777070400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776984000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776897600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776811200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776724800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776465600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776379200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776292800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776206400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1776120000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1775860800 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1775774400 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1775688000 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1775601600 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1775515200 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
