NGL Energy Partners (NGL-C) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
NGL Energy Partners LP (NGL-C)
NGL Energy Partners LP (NGL-C) Negócios

NGL Energy Partners LP (NGL-C)

23,93

0,0114

(0,047663%)

Fechado 23 Março 5:00PM

Atrasado por 15 minutos

23,93

0,00

(0,00%)

Após o horário de negociação: 7:01PM

Atrasado por 15 minutos

Book Consolidado

Proporção Compra/Venda

Comprar: 4.968

Neutro: 63

Vender: 1.630

Hora	Preço	Tamanho	Tipo	B/S	Compra	Venda	Ind.Compra.	Total Volume	Num	Bolsa
20:00:00	23,93	100			23,93	24,34		6.659	49	nyse
19:30:00	23,93	100			23,93	24,34		6.659	48	nyse
16:25:41	23,92	20	basket idx	Compra	23,91	23,93		6.659	47	nyse
16:04:35	23,91	20	basket idx	Venda	23,91	23,93		6.639	46	nyse
15:58:30	23,93	280		Compra	23,91	23,93		6.619	45	nyse
15:43:05	23,92	600		Compra	23,91	23,92		6.339	44	nyse
15:24:11	23,90	8	basket idx	Venda	23,90	23,92		5.739	43	nyse
15:18:39	23,91	400		Venda	23,91	23,92		5.731	42	nyse
15:18:39	23,91	100		Venda	23,91	23,92		5.331	41	nyse
15:18:39	23,91	400		Venda	23,91	23,92		5.231	40	nyse
15:18:39	23,91	100		Venda	23,91	23,92		4.831	39	nyse
15:18:39	23,92	400	burst	Compra	23,91	23,92		4.731	38	nyse
15:18:39	23,92	100	burst	Compra	23,90	23,92		4.331	37	nyse
15:18:39	23,92	400	burst	Compra	23,90	23,92		4.231	36	nyse
15:18:39	23,92	100	burst	Compra	23,90	23,92		3.831	35	nyse
15:15:44	23,92	200		Compra	23,90	23,92		3.731	34	nyse
15:15:44	23,92	100		Compra	23,90	23,92		3.531	33	nyse
15:15:44	23,92	100		Compra	23,90	23,92		3.431	32	nyse
15:15:44	23,92	200		Compra	23,90	23,92		3.331	31	nyse
15:15:44	23,92	100		Compra	23,90	23,92		3.131	30	nyse
15:15:44	23,92	100		Compra	23,90	23,92		3.031	29	nyse
15:15:44	23,92	100		Compra	23,90	23,92		2.931	28	nyse
15:15:44	23,92	100		Compra	23,90	23,92		2.831	27	nyse
15:15:44	23,92	200		Compra	23,90	23,92		2.731	26	nyse
15:15:44	23,92	100		Compra	23,91	23,92		2.531	25	nyse
15:15:44	23,92	100		Compra	23,91	23,92		2.431	24	nyse
15:15:44	23,92	200		Compra	23,91	23,92		2.331	23	nyse
15:15:44	23,92	100		Compra	23,91	23,92		2.131	22	nyse
15:15:44	23,92	100		Compra	23,90	23,92		2.031	21	nyse
15:15:44	23,92	100		Compra	23,90	23,92		1.931	20	nyse
15:15:44	23,92	100		Compra	23,90	23,92		1.831	19	nyse
14:40:05	23,92	150	burst	Compra	23,90	23,92		1.731	18	nyse
14:40:05	23,92	50			23,90	23,92		1.581	17	nyse
14:40:05	23,92	50	basket idx		23,92	23,92		1.581	16	nyse
14:40:05	23,92	100	burst	Compra	23,90	23,92		1.531	15	nyse
14:39:56	23,92	100	burst	Compra	23,90	23,92		1.431	14	nyse
14:39:56	23,92	100	burst	Compra	23,90	23,92		1.331	13	nyse
13:07:11	23,91	500		Venda	23,90	23,92		1.231	12	nyse
13:07:11	23,91	500		Compra	23,90	23,91		731	11	nyse
12:32:39	23,92	50	basket idx	Compra	23,90	23,92		231	10	nyse
11:44:13	23,91	1	basket idx		23,90	23,92		181	9	nyse
11:16:48	23,92	20	basket idx	Compra	23,90	23,92		180	8	nyse
11:16:48	23,92	20	basket idx	Compra	23,90	23,92		160	7	nyse
11:04:48	23,92	28	basket idx	Compra	23,90	23,92		140	6	nyse
10:58:43	23,91	1	basket idx		23,90	23,92		112	5	nyse
10:40:08	23,91	10	basket idx		23,90	23,92		111	4	nyse
10:30:04	23,92	1	basket idx		23,90	23,94		101	3	nyse
10:30:03	23,92	100			23,87	24,34		100	2	nyse
10:30:03	23,92	100	opened	Venda	23,87	24,34		100	1	nyse

NGL Energy Partners

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [20:36:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:36:44] Language: en-US
OKAY: [20:36:44] Cookies are enabled
OKAY: [20:36:44] Browser supports RequestAnimationFrame
OKAY: [20:36:44] Browser supports the WebScoket API
INFO: [20:36:44] Starting session (trades) for guest
INFO: [20:36:44] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [20:36:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ANGL-C
- feedSymbol = NY%5ENGL-C
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:36:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:36:45] Streamer WS Hostname: ef39360d40fd
INFO: [20:36:45] Starting the trades app
INFO: [20:36:45] [START]: Symbol loook up for NY^NGL-C
INFO: [20:36:45] [FINSH]: Symbol loook up for NY^NGL-C
INFO: [20:36:45] Loaded configuration for trades
INFO: [20:36:45] Creating trades table...
INFO: [20:36:45] Starting trades table for NYSE:NGL-C without montage
INFO: [20:36:45] lo-streamer/1/dist-swarm
INFO: [20:36:45] lo-streamer/1/dist-swarm
INFO: [20:36:45] lo-streamer/1/dist-swarm
INFO: [20:36:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:36:44] Language: en-US
OKAY: [20:36:44] Cookies are enabled
OKAY: [20:36:44] Browser supports RequestAnimationFrame
OKAY: [20:36:44] Browser supports the WebScoket API
INFO: [20:36:44] Starting session (trades) for guest
INFO: [20:36:44] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [20:36:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3ANGL-C
- feedSymbol = NY%5ENGL-C
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:36:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:36:45] Streamer WS Hostname: ef39360d40fd
INFO: [20:36:45] Starting the trades app
INFO: [20:36:45] [START]: Symbol loook up for NY^NGL-C
INFO: [20:36:45] [FINSH]: Symbol loook up for NY^NGL-C
INFO: [20:36:45] Loaded configuration for trades
INFO: [20:36:45] Creating trades table...
INFO: [20:36:45] Starting trades table for NYSE:NGL-C without montage
INFO: [20:36:45] lo-streamer/1/dist-swarm
INFO: [20:36:45] lo-streamer/1/dist-swarm
INFO: [20:36:45] lo-streamer/1/dist-swarm