ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
4,655
-0,085
( -1,79% )
Atualizado: 16:14:16
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.1152.533039647584.544.864.513676824.71741815CS
4-0.335-6.713426853714.995.1154.216018144.65044828CS
120.0551.195652173914.65.734.214624704.97272374CS
260.49511.89903846154.165.733.843466744.75512913CS
52-1.155-19.87951807235.816.1953.843641705.02313653CS
1562.21590.77868852462.446.19515193643.34534546CS
2601.01527.88461538463.647.7699110148983.00036631CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416464004.74-0.01-0.214.744.854.71335102
17413908004.750.020.424.744.864.65223046
17413044004.730.010.214.714.76999994.51228482
17412180004.720.030.644.684.784.57370540
17411316004.690.051.084.544.784.54680998
17410452004.64-0.19-3.934.824.894.64912773
17407860004.830.235.004.534.854.53465046
17406996004.60.051.104.584.724.5199999791137
17406132004.55-0.1-2.154.634.6954.49173193
17405268004.650.020.434.584.674.5494287624
17404404004.63-0.14-2.944.94.94.54380387
17401812004.7699999-0.12-2.454.94.934.7227671174
17400948004.890.010.204.924.924.809999991181
17400084004.88-0.07-1.414.975.04184.86413026
17399220004.950.061.234.965.084.87522931
17395764004.890.388.434.51999994.924.51999991601471
17394900004.510.37.134.254.684.251326632
17394036004.21-0.16-3.664.374.414.21832386
17393172004.37-1.13-20.554.995.1154.31127097
17392308005.5-0.02-0.365.555.735.5512249
17389716005.5199999-0.02-0.365.585.665.5329673
17388852005.54-0.08-1.425.65.6155.46199778
17387988005.6200.005.65.715.5528275905
17387124005.620.213.885.445.655.3672935834
17386260005.41-0.07-1.285.425.485.28414298
17383668005.48-0.08-1.445.545.545.32698213
17382804005.55999990.183.355.30999995.55999995.30999991281846
17381940005.38-0.09-1.655.425.475.29218293
17381076005.470.244.595.145.495.14304470
17380212005.23-0.14-2.615.375.375.13381910
17377620005.3700.005.485.55999995.37339977
17376756005.3700.005.375.375.370
17375892005.370.020.375.355.425.3246364
17375028005.350.091.715.20185.385.15315457
17371572005.26-0.09-1.685.365.395.22107003
17370708005.35-0.04-0.745.30999995.435.270171848
17369844005.39-0.09-1.645.455.515.2699999186341
17368980005.480.183.405.35.75.295422341
17368116005.300.005.35.335.13477275
17365524005.30.193.725.165.445.13262053
17363796005.110.061.194.965.114.88239568
17362932005.0500.004.9855.134.78291633
17362068005.05-0.26-4.905.345.345101112
17359476005.30999990.132.515.21035.375.136674611
17358612005.180.193.814.95435.234.9543681046
17356884004.990.183.744.8454.74182718
17356020004.80999990.071.484.734.834.63235068
17353428004.740.040.854.64054.76999994.6401235918
17352564004.7-0.07-1.474.76999994.79094.63204425
17350778404.76999990.020.424.784.84.7373713
17349972004.750.040.854.744.76999994.7112673
17347380004.71-0.06-1.264.794.824.71276515
17346516004.76999990.020.424.844.8454.72164157
17345652004.75-0.06-1.254.7454.934.67959390
17344788004.80999990.153.224.594.844.571057648
17343924004.660.010.224.64.724.693089
17341332004.65-0.02-0.434.70749994.80999994.62541118
17340468004.67-0.04-0.854.684.764.57551957
17339604004.710.12.174.64.784.55411398

Seu Histórico Recente

Delayed Upgrade Clock