Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1899 | 17.1081081081 | 1.11 | 1.3 | 0.95 | 916915 | 1.04200056 | CS |
| 4 | 0.1999 | 18.1727272727 | 1.1 | 1.3 | 0.95 | 751700 | 1.14419758 | CS |
| 12 | 0.1499 | 13.0347826087 | 1.15 | 1.78 | 0.89 | 1718937 | 1.29343338 | CS |
| 26 | 0.1699 | 15.0353982301 | 1.13 | 1.87 | 0.7511 | 1235572 | 1.27875971 | CS |
| 52 | -0.8101 | -38.3933649289 | 2.11 | 3.26 | 0.7511 | 913083 | 1.49432677 | CS |
| 156 | -1.2401 | -48.8228346457 | 2.54 | 17.1 | 0.7511 | 1222907 | 4.48579088 | CS |
| 260 | -0.2801 | -17.7278481013 | 1.58 | 17.1 | 0.38 | 848661 | 4.12580003 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 1.3 | 0.21 | 19.27 | 1.12 | 1.35 | 1.1 | 1912408 |
| 1741304400 | 1.09 | 0.07 | 6.86 | 1.02 | 1.18 | 1.02 | 1132873 |
| 1741218000 | 1.02 | -0.03 | -2.86 | 1.03 | 1.04 | 0.98 | 1066907 |
| 1741131600 | 1.05 | 0.06 | 5.99 | 0.9996 | 1.08 | 0.95 | 596920 |
| 1741045200 | 0.9907 | -0.0993 | -9.11 | 1.09 | 1.09 | 0.980101 | 1223532 |
| 1740786000 | 1.09 | -0.04 | -3.54 | 1.11 | 1.1399999 | 1.06 | 564343 |
| 1740699600 | 1.1299999 | 0 | 0.00 | 1.16 | 1.19 | 1.1299999 | 422718 |
| 1740613200 | 1.1299999 | -0.03 | -2.59 | 1.19 | 1.19 | 1.09 | 821412 |
| 1740526800 | 1.16 | -0.07 | -5.69 | 1.22 | 1.23 | 1.1211 | 1170084 |
| 1740440400 | 1.23 | 0.03 | 2.50 | 1.24 | 1.27 | 1.17 | 520549 |
| 1740181200 | 1.2 | -0.06 | -4.76 | 1.24 | 1.29 | 1.2 | 583159 |
| 1740094800 | 1.26 | 0.08 | 6.78 | 1.17 | 1.2649999 | 1.1621 | 558557 |
| 1740008400 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2285 | 1.17 | 406208 |
| 1739922000 | 1.2 | 0.02 | 1.69 | 1.18 | 1.23 | 1.163 | 643988 |
| 1739576400 | 1.18 | -0.04 | -3.28 | 1.23 | 1.24 | 1.16 | 494763 |
| 1739490000 | 1.22 | -0.02 | -1.61 | 1.22 | 1.23 | 1.15 | 759530 |
| 1739403600 | 1.24 | -0.01 | -0.80 | 1.25 | 1.2649999 | 1.21 | 632249 |
| 1739317200 | 1.25 | 0.06 | 5.04 | 1.18 | 1.2985 | 1.17 | 1230243 |
| 1739230800 | 1.19 | 0.1 | 9.17 | 1.1299999 | 1.215 | 1.104 | 881320 |
| 1738971600 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1399999 | 1.08 | 572948 |
| 1738885200 | 1.11 | -0.04 | -3.48 | 1.15 | 1.1952 | 1.06 | 1265496 |
| 1738798800 | 1.15 | -0.05 | -4.17 | 1.22 | 1.22 | 1.1399999 | 1110677 |
| 1738712400 | 1.2 | 0.06 | 5.26 | 1.15 | 1.23 | 1.12 | 1305542 |
| 1738626000 | 1.1399999 | -0.02 | -1.72 | 1.2 | 1.22 | 1.07 | 1932652 |
| 1738366800 | 1.16 | -0.06 | -4.92 | 1.21 | 1.22 | 1.1399999 | 1065122 |
| 1738280400 | 1.22 | -0.14 | -10.29 | 1.36 | 1.43 | 1.2 | 2202573 |
| 1738194000 | 1.36 | -0.1 | -6.85 | 1.43 | 1.43 | 1.29 | 2138917 |
| 1738107600 | 1.46 | 0.07 | 5.04 | 1.4 | 1.51 | 1.32 | 932214 |
| 1738021200 | 1.3899999 | -0.09 | -6.08 | 1.45 | 1.49 | 1.33 | 1303811 |
| 1737762000 | 1.48 | 0 | 0.00 | 1.57 | 1.59 | 1.44 | 2023459 |
| 1737675600 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737589200 | 1.48 | -0.02 | -1.33 | 1.62 | 1.78 | 1.43 | 8011156 |
| 1737502800 | 1.5 | 0.32 | 27.12 | 1.215 | 1.76 | 1.21 | 20395704 |
| 1737157200 | 1.18 | 0.01 | 0.85 | 1.23 | 1.23 | 1.16 | 1672936 |
| 1737070800 | 1.17 | -0.05 | -4.10 | 1.2 | 1.22 | 1.1299999 | 788835 |
| 1736984400 | 1.22 | 0.05 | 4.27 | 1.17 | 1.26 | 1.1399999 | 971514 |
| 1736898000 | 1.17 | -0.07 | -5.65 | 1.33 | 1.35 | 1.11 | 1172334 |
| 1736811600 | 1.24 | -0.03 | -2.36 | 1.26 | 1.3 | 1.22 | 736148 |
| 1736552400 | 1.27 | -0.07 | -5.22 | 1.37 | 1.43 | 1.17 | 2189127 |
| 1736379600 | 1.34 | 0.02 | 1.52 | 1.27 | 1.45 | 1.25 | 2684185 |
| 1736293200 | 1.32 | 0.07 | 5.60 | 1.2501 | 1.36 | 1.22 | 1099303 |
| 1736206800 | 1.25 | -0.18 | -12.59 | 1.36 | 1.4 | 1.22 | 2011372 |
| 1735947600 | 1.43 | 0.2 | 16.26 | 1.5149999 | 1.54 | 1.23 | 7071935 |
| 1735861200 | 1.23 | 0.11 | 9.82 | 1.178 | 1.29 | 1.17 | 2225282 |
| 1735688400 | 1.12 | 0.13 | 13.13 | 0.98 | 1.12 | 0.9611 | 796429 |
| 1735602000 | 0.99 | -0.03 | -2.94 | 1.04 | 1.04 | 0.9422 | 1302332 |
| 1735342800 | 1.02 | -0.02 | -1.92 | 1.06 | 1.1252 | 1.01 | 1042016 |
| 1735256400 | 1.04 | 0.07 | 7.08 | 0.9939 | 1.05 | 0.97 | 584006 |
| 1735077840 | 0.9712 | -0.0288 | -2.88 | 1 | 1.01 | 0.9001 | 336083 |
| 1734997200 | 1 | 0 | 0.00 | 1 | 1.0596 | 0.9836 | 516010 |
| 1734738000 | 1 | 0.0998 | 11.09 | 0.89 | 1.02 | 0.89 | 1117303 |
| 1734651600 | 0.9002 | -0.0188 | -2.05 | 0.939899 | 0.939899 | 0.89 | 738086 |
| 1734565200 | 0.919 | -0.071 | -7.17 | 1 | 1.02 | 0.9037 | 847654 |
| 1734478800 | 0.99 | 0.0037 | 0.38 | 0.992 | 1.04 | 0.98 | 931419 |
| 1734392400 | 0.9863 | -0.1337 | -11.94 | 1.122 | 1.1399999 | 0.9595 | 3142396 |
| 1734133200 | 1.12 | -0.02 | -1.75 | 1.15 | 1.17 | 1.04 | 876287 |
| 1734046800 | 1.1399999 | -0.09 | -7.32 | 1.21 | 1.2199 | 1.12 | 1168914 |
| 1733960400 | 1.23 | -0.01 | -0.81 | 1.23 | 1.27 | 1.185 | 957493 |
| 1733874000 | 1.24 | -0.1 | -7.46 | 1.35 | 1.35 | 1.22 | 746909 |
| 1733787600 | 1.34 | 0.04 | 3.08 | 1.345 | 1.4 | 1.32 | 458822 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
