ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
4,17
-0,15
(-3,47%)
Fechado 12 Janeiro 6:00PM
4,185
0,015
(0,36%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.345-7.615894039744.534.914.17498252124.53708825DR
4-0.345-7.615894039744.534.914.17404120214.49698905DR
12-1.275-23.35164835165.466.034.17528464094.80875849DR
26-0.325-7.206208425724.517.713.63573216265.11590706DR
52-3.345-44.4223107577.537.713.61558284595.19818086DR
156-24.795-85.559006211228.9831.863.615618746611.04782924DR
2600.69519.91404011463.4966.992.076903592121.12546376DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17365524004.17-0.15-3.474.254.26999994.1641650131
17363796004.32-0.19-4.214.44.4054.2649515450
17362932004.51-0.2-4.254.634.684.4561753187
17362068004.710.081.734.76999994.914.6753034759
17359476004.630.081.764.534.664.4634997451
17358612004.550.194.364.424.734.3662855524
17356884004.36-0.02-0.464.414.55999994.3539745386
17356020004.38-0.1-2.234.434.474.330136421910
17353428004.48-0.21-4.484.644.654.4840976946
17352564004.690.071.524.644.834.60533720001
17350778404.620.143.124.514.684.5124244377
17349972004.48-0.06-1.324.54.54874.4732558658
17347380004.540.143.184.484.614.4236626134
17346516004.40.081.854.414.514.3727825903
17345652004.32-0.22-4.854.554.5654.2845373237
17344788004.540.122.714.44.624.3939134612
17343924004.42-0.09-2.004.474.574.436403596
17341332004.51-0.08-1.744.534.554.4531817231
17340468004.59-0.08-1.714.64.64814.4946873127
17339604004.67-0.1-2.104.784.84.5754523352
17338740004.7699999-0.41-7.924.955.01999994.7564756311
17337876005.180.5712.364.945.364.93122774028
17335284004.6100.004.684.714.559999943872917
17334420004.610.010.224.654.76999994.689466711
17333556004.6-0.04-0.864.674.744.519999947806238
17332692004.640.245.454.414.82994.478722891
17331828004.4-0.08-1.794.494.614.3640532892
17329178404.480.12.284.384.534.3629218231
17327508004.380.071.624.444.454.2845405815
17326644004.3099999-0.36-7.714.64.6054.309999970707379
17325780004.67-0.17-3.514.794.80999994.6452786878
17323188004.840.142.984.64.924.5966345706
17322324004.70.051.084.584.8054.554861535
17321460004.650.020.434.414.844.309999992543594
17320596004.63-0.04-0.864.754.754.4881241093
17319732004.670.184.014.6054.754.5547763008
17317140004.490.061.354.444.514.3646125788
17316276004.43-0.18-3.904.574.654.4339609526
17315412004.610.030.664.664.694.559999944869073
17314548004.58-0.48-9.494.884.884.5886345884
17313684005.0599999-0.03-0.595.185.23551046557
17311092005.09-0.22-4.145.165.25.01557664239
17310228005.30999990.316.205.235.355.130156012934
17309364005-0.28-5.304.90855.184.974820054
17308500005.280.142.725.2755.385.2231652747
17307636005.140.040.785.135.35.1236614860
17305008005.100.005.145.19543848702
17304144005.1-0.25-4.675.35.30999995.0550096886
17303280005.35-0.25-4.465.445.445.357219186
17302416005.6-0.21-3.615.95.9055.5964178617
17301552005.80999990.5510.465.386.035.37109577190
17298960005.260.285.625.05999995.355.0167681529
17298096004.98-0.21-4.055.155.164.9648916840
17297232005.19-0.04-0.765.225.295.1535902913
17296368005.230.091.755.155.355.1538143908
17295504005.14-0.08-1.535.095.26999995.051835132660
17292912005.220.071.365.465.495.1866732769
17292048005.15-0.36-6.535.365.365.0574379318
17291184005.51-0.11-1.965.655.695.47546457639
17290320005.62-0.17-2.945.615.80999995.5567425353
17289456005.79-0.45-7.216.0656.17995.7680513130
NIO
NIO
Rendering Error

NIO Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock