Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 0.68935803533 | 46.42 | 47.14 | 46.05 | 361586 | 46.537388 | CS |
| 4 | -3.09 | -6.20108368453 | 49.83 | 49.83 | 45.38 | 530926 | 47.20970326 | CS |
| 12 | 1.5 | 3.31564986737 | 45.24 | 51.945 | 44.7779 | 459372 | 47.67369354 | CS |
| 26 | 4.05 | 9.48699929726 | 42.69 | 51.945 | 41.68 | 457024 | 46.68944183 | CS |
| 52 | 1.39 | 3.06504961411 | 45.35 | 51.945 | 39.44 | 487247 | 44.49792275 | CS |
| 156 | 5.58 | 13.556851312 | 41.16 | 55.84 | 37.79 | 518799 | 45.17452628 | CS |
| 260 | 2.74 | 6.22727272727 | 44 | 55.84 | 21.14 | 528570 | 41.35398876 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 46.74 | 0.31 | 0.67 | 46.45 | 46.85 | 46.21 | 318250 |
| 1735861200 | 46.43 | -0.22 | -0.47 | 46.9813 | 47.14 | 46.05 | 371081 |
| 1735688400 | 46.65 | 0.12 | 0.26 | 46.73 | 46.97 | 46.36 | 429486 |
| 1735602000 | 46.53 | 0.01 | 0.02 | 46.23 | 46.77 | 46.08 | 271312 |
| 1735342800 | 46.52 | -0.19 | -0.41 | 46.42 | 46.75 | 46.23 | 374464 |
| 1735256400 | 46.71 | -0.12 | -0.26 | 46.57 | 46.82 | 46.38 | 455625 |
| 1735077840 | 46.83 | 0.43 | 0.93 | 46.64 | 46.84 | 46.27 | 117698 |
| 1734997200 | 46.4 | -0.11 | -0.24 | 46.46 | 46.46 | 45.85 | 429388 |
| 1734738000 | 46.51 | 0.48 | 1.04 | 45.785 | 46.7 | 45.785 | 1298344 |
| 1734651600 | 46.03 | 0.63 | 1.39 | 45.61 | 46.48 | 45.45 | 514564 |
| 1734565200 | 45.4 | -2.12 | -4.46 | 47.4 | 47.63 | 45.38 | 529653 |
| 1734478800 | 47.52 | -0.15 | -0.31 | 47.525 | 47.92 | 47.18 | 811848 |
| 1734392400 | 47.67 | 0.12 | 0.25 | 47.515 | 48.03 | 47.47 | 610309 |
| 1734133200 | 47.55 | -0.28 | -0.59 | 47.7244 | 47.84 | 47.385 | 413393 |
| 1734046800 | 47.83 | -0.04 | -0.08 | 48.39 | 48.6392 | 47.82 | 663972 |
| 1733960400 | 47.87 | -0.86 | -1.76 | 48.3 | 48.4 | 47.86 | 663175 |
| 1733874000 | 48.73 | 0.2 | 0.41 | 48.23 | 49.01 | 47.88 | 628498 |
| 1733787600 | 48.53 | -0.65 | -1.32 | 49.14 | 49.18 | 48.36 | 509406 |
| 1733528400 | 49.18 | -0.62 | -1.24 | 49.83 | 49.83 | 49.01 | 464453 |
| 1733442000 | 49.8 | -0.3 | -0.60 | 50.355 | 50.355 | 49.75 | 327683 |
| 1733355600 | 50.1 | -0.07 | -0.14 | 50.075 | 50.22 | 49.7 | 433487 |
| 1733269200 | 50.17 | -0.83 | -1.63 | 51.365 | 51.365 | 50.105 | 387944 |
| 1733182800 | 51 | -0.58 | -1.12 | 51.54 | 51.6 | 50.7 | 490656 |
| 1732917840 | 51.58 | -0.03 | -0.06 | 51.62 | 51.85 | 51.43 | 269725 |
| 1732750800 | 51.61 | 0.9 | 1.77 | 50.955 | 51.945 | 50.955 | 594609 |
| 1732664400 | 50.71 | -0.79 | -1.53 | 50.06 | 51.42 | 49.19 | 579337 |
| 1732578000 | 51.5 | 0.46 | 0.90 | 51.47 | 51.8 | 51.31 | 575377 |
| 1732318800 | 51.04 | 1.19 | 2.39 | 50.11 | 51.16 | 50.11 | 464571 |
| 1732232400 | 49.85 | 1.06 | 2.17 | 48.91 | 49.98 | 48.91 | 454572 |
| 1732146000 | 48.79 | 0.05 | 0.10 | 48.47 | 48.85 | 48.3 | 355814 |
| 1732059600 | 48.74 | 0.29 | 0.60 | 48.29 | 48.76 | 47.84 | 421120 |
| 1731973200 | 48.45 | 0.44 | 0.92 | 47.91 | 48.675 | 47.91 | 304493 |
| 1731714000 | 48.01 | 0.74 | 1.57 | 47.535 | 48.11 | 47.27 | 370871 |
| 1731627600 | 47.27 | -0.46 | -0.96 | 47.74 | 47.98 | 47.18 | 467034 |
| 1731541200 | 47.73 | -0.02 | -0.04 | 48.0966 | 48.37 | 47.69 | 358326 |
| 1731454800 | 47.75 | 0.19 | 0.40 | 47.73 | 48.38 | 47.655 | 762747 |
| 1731368400 | 47.56 | 0.74 | 1.58 | 46.995 | 47.73 | 46.995 | 404539 |
| 1731109200 | 46.82 | 0.44 | 0.95 | 46.605 | 47.17 | 46.455 | 692856 |
| 1731022800 | 46.38 | -0.56 | -1.19 | 46.72 | 47.24 | 46.28 | 605380 |
| 1730936400 | 46.94 | 1.25 | 2.74 | 47.01 | 47.65 | 46.64 | 1028239 |
| 1730850000 | 45.69 | 0.52 | 1.15 | 44.88 | 45.8 | 44.7779 | 397342 |
| 1730763600 | 45.17 | -0.06 | -0.13 | 44.99 | 45.56 | 44.915 | 444168 |
| 1730500800 | 45.23 | -0.66 | -1.44 | 45.92 | 46.06 | 45.147767 | 412631 |
| 1730414400 | 45.89 | -0.38 | -0.82 | 46.315 | 46.54 | 45.835 | 569957 |
| 1730328000 | 46.27 | 0.14 | 0.30 | 46.39 | 46.73 | 46.21 | 354234 |
| 1730241600 | 46.13 | -0.26 | -0.56 | 46.035 | 46.25 | 45.76 | 309267 |
| 1730155200 | 46.39 | 0.39 | 0.85 | 46.41 | 46.645 | 46.28 | 234095 |
| 1729896000 | 46 | -0.42 | -0.90 | 46.7 | 46.7 | 45.94 | 348401 |
| 1729809600 | 46.42 | -0.34 | -0.73 | 46.93 | 46.98 | 46.24 | 304992 |
| 1729723200 | 46.76 | -0.04 | -0.09 | 46.67 | 46.96 | 46.44 | 289320 |
| 1729636800 | 46.8 | 0.19 | 0.41 | 46.3616 | 46.855 | 46.26 | 276778 |
| 1729550400 | 46.61 | -0.41 | -0.87 | 47.14 | 47.17 | 46.3608 | 338792 |
| 1729291200 | 47.02 | 0.01 | 0.02 | 47.08 | 47.12 | 46.79 | 393318 |
| 1729204800 | 47.01 | -0.63 | -1.32 | 47.4 | 47.46 | 46.69 | 318959 |
| 1729118400 | 47.64 | 1.03 | 2.21 | 47 | 47.65 | 46.82 | 450688 |
| 1729032000 | 46.61 | 0.57 | 1.24 | 46.22 | 47.085 | 46.19 | 385641 |
| 1728945600 | 46.04 | 0.36 | 0.79 | 45.67 | 46.0965 | 45.56 | 216557 |
| 1728686400 | 45.68 | 0.46 | 1.02 | 45.24 | 45.755 | 45.24 | 233000 |
| 1728600000 | 45.22 | -0.24 | -0.53 | 45.22 | 45.43 | 45 | 342281 |
| 1728513600 | 45.46 | 0.27 | 0.60 | 45.07 | 45.79 | 45.07 | 383155 |
| 1728427200 | 45.19 | -0.13 | -0.29 | 45.32 | 45.62 | 45.14 | 239873 |
| 1728340800 | 45.32 | -0.58 | -1.26 | 45.69 | 45.69 | 45.08 | 356325 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
