Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5661 | -6.8484533214 | 8.2661 | 8.918 | 7.7 | 31686 | 8.13323474 | CS |
| 4 | -0.45 | -5.52147239264 | 8.15 | 9.42 | 7.62 | 36774 | 8.14379991 | CS |
| 12 | 0.2764 | 3.72326095156 | 7.4236 | 9.42 | 7.04 | 28761 | 7.98171023 | CS |
| 26 | 1.66 | 27.4834437086 | 6.04 | 9.42 | 5.43 | 33540 | 6.99898669 | CS |
| 52 | 2.13 | 38.2405745063 | 5.57 | 9.42 | 5 | 32601 | 6.96660763 | CS |
| 156 | 0.75 | 10.7913669065 | 6.95 | 10.7099 | 4.46 | 27530 | 7.06954262 | CS |
| 260 | 3.45 | 81.1764705882 | 4.25 | 10.7099 | 2.28 | 28667 | 6.35745114 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 7.96 | 0.06 | 0.76 | 7.9294 | 8.18 | 7.7652 | 30281 |
| 1734651600 | 7.9 | 0.07 | 0.89 | 7.85 | 8.1199999 | 7.8 | 29239 |
| 1734565200 | 7.83 | -0.55 | -6.56 | 8.2147 | 8.5 | 7.7698 | 29116 |
| 1734478800 | 8.38 | -0.08 | -0.95 | 8.2792999 | 8.5041 | 8.2792999 | 23900 |
| 1734392400 | 8.46 | 0.18 | 2.17 | 8.2661 | 8.918 | 7.7501 | 45894 |
| 1734133200 | 8.28 | 0.49 | 6.29 | 7.78 | 9.42 | 7.62 | 165673 |
| 1734046800 | 7.79 | -0.52 | -6.26 | 8.3659 | 8.3659 | 7.65 | 39851 |
| 1733960400 | 8.31 | 0.36 | 4.53 | 7.96 | 8.3699999 | 7.9453 | 59398 |
| 1733874000 | 7.95 | -0.11 | -1.36 | 7.97 | 8.18 | 7.94 | 25288 |
| 1733787600 | 8.06 | 0.01 | 0.12 | 8.05 | 8.1705 | 7.9544 | 20270 |
| 1733528400 | 8.05 | -0.28 | -3.36 | 8.3699999 | 8.3699999 | 8 | 24630 |
| 1733442000 | 8.33 | 0 | 0.00 | 8.41 | 8.5 | 8.27 | 23499 |
| 1733355600 | 8.33 | 0.12 | 1.46 | 8.2449999 | 8.33 | 8.19 | 14139 |
| 1733269200 | 8.21 | 0.1 | 1.23 | 8.13 | 8.31 | 8.05 | 22732 |
| 1733182800 | 8.11 | 0.16 | 2.01 | 7.88 | 8.28 | 7.7201 | 57047 |
| 1732917840 | 7.95 | -0.02 | -0.25 | 7.83 | 8.0472 | 7.8 | 11902 |
| 1732750800 | 7.97 | 0.15 | 1.92 | 7.83 | 8.15 | 7.83 | 23956 |
| 1732664400 | 7.82 | -0.26 | -3.22 | 7.9301 | 8.08 | 7.7 | 17529 |
| 1732578000 | 8.08 | -0.03 | -0.37 | 8.15 | 8.45 | 8.06 | 34367 |
| 1732318800 | 8.11 | 0.08 | 1.00 | 7.8976 | 8.17 | 7.8976 | 20092 |
| 1732232400 | 8.03 | 0.1 | 1.26 | 7.97 | 8.17 | 7.97 | 15499 |
| 1732146000 | 7.93 | 0.19 | 2.45 | 7.85 | 7.93 | 7.5085 | 22461 |
| 1732059600 | 7.74 | 0.02 | 0.26 | 7.65 | 7.77 | 7.55 | 12759 |
| 1731973200 | 7.72 | -0.25 | -3.14 | 7.93 | 8 | 7.71 | 30308 |
| 1731714000 | 7.97 | 0.14 | 1.79 | 7.85 | 8.17 | 7.72 | 33483 |
| 1731627600 | 7.83 | 0.03 | 0.38 | 7.87 | 7.92 | 7.62 | 19947 |
| 1731541200 | 7.8 | 0.1 | 1.30 | 7.66 | 7.94 | 7.585 | 71385 |
| 1731454800 | 7.7 | -0.45 | -5.52 | 8.125 | 8.125 | 7.65 | 27215 |
| 1731368400 | 8.15 | -0.06 | -0.73 | 8.07 | 8.21 | 7.66 | 57931 |
| 1731109200 | 8.21 | 0.35 | 4.45 | 7.7326 | 8.21 | 7.6918 | 19976 |
| 1731022800 | 7.86 | -0.73 | -8.50 | 8.56 | 8.56 | 7.81 | 25186 |
| 1730936400 | 8.59 | 0.67 | 8.46 | 8.13 | 8.69 | 8.13 | 57802 |
| 1730850000 | 7.92 | 0.3 | 3.94 | 7.63 | 7.95 | 7.63 | 12469 |
| 1730763600 | 7.62 | -0.1 | -1.30 | 7.79 | 7.79 | 7.4757 | 27006 |
| 1730500800 | 7.72 | 0.23 | 3.07 | 7.59 | 7.8055 | 7.5 | 12785 |
| 1730414400 | 7.49 | -0.58 | -7.19 | 7.94 | 8.035 | 7.49 | 33034 |
| 1730328000 | 8.07 | 0.19 | 2.41 | 7.83 | 8.07 | 7.7801 | 22366 |
| 1730241600 | 7.88 | 0.06 | 0.77 | 7.8957 | 7.8957 | 7.79 | 12127 |
| 1730155200 | 7.82 | 0.06 | 0.77 | 7.95 | 7.99 | 7.79 | 15019 |
| 1729896000 | 7.76 | -0.08 | -1.02 | 7.96 | 7.96 | 7.72 | 10029 |
| 1729809600 | 7.84 | -0.16 | -2.00 | 7.9 | 8.0185 | 7.81 | 15079 |
| 1729723200 | 8 | 0.02 | 0.25 | 7.99 | 8.11 | 7.8 | 20097 |
| 1729636800 | 7.98 | 0.11 | 1.40 | 7.88 | 8.0399999 | 7.75 | 16883 |
| 1729550400 | 7.87 | -0.22 | -2.72 | 8.17 | 8.17 | 7.71 | 29648 |
| 1729291200 | 8.09 | -0.06 | -0.74 | 8.15 | 8.25 | 7.975 | 23643 |
| 1729204800 | 8.15 | 0.23 | 2.90 | 8.0399999 | 8.15 | 7.71 | 35571 |
| 1729118400 | 7.92 | 0.33 | 4.35 | 7.66 | 7.98 | 7.5501 | 30191 |
| 1729032000 | 7.59 | -0.49 | -6.06 | 8 | 8.099 | 7.59 | 29822 |
| 1728945600 | 8.08 | 0.04 | 0.50 | 8.05 | 8.1499 | 7.92 | 20389 |
| 1728686400 | 8.0399999 | 0.16 | 2.03 | 7.86 | 8.0399999 | 7.8201 | 32999 |
| 1728600000 | 7.88 | -0.07 | -0.88 | 7.8486 | 7.92 | 7.69 | 13659 |
| 1728513600 | 7.95 | 0.22 | 2.85 | 7.75 | 7.95 | 7.6745 | 31428 |
| 1728427200 | 7.73 | 0.22 | 2.93 | 7.59 | 7.75 | 7.59 | 20047 |
| 1728340800 | 7.51 | 0.16 | 2.18 | 7.42 | 7.55 | 7.35 | 36163 |
| 1728081600 | 7.35 | 0.17 | 2.37 | 7.185 | 7.36 | 7.185 | 9574 |
| 1727995200 | 7.18 | 0.14 | 1.99 | 7.042 | 7.39 | 7.042 | 29105 |
| 1727908800 | 7.04 | -0.19 | -2.63 | 7.2473 | 7.3 | 7.04 | 11294 |
| 1727822400 | 7.23 | -0.2 | -2.69 | 7.41 | 7.44 | 7.22 | 17050 |
| 1727735520 | 7.43 | 0.05 | 0.68 | 7.4236 | 7.45 | 7.3733 | 16689 |
| 1727476800 | 7.38 | 0.08 | 1.10 | 7.3 | 7.45 | 7.25 | 25814 |
| 1727390400 | 7.3 | 0.03 | 0.41 | 7.3 | 7.3 | 7.12 | 37557 |
| 1727304000 | 7.27 | 0.36 | 5.21 | 6.99 | 7.29 | 6.99 | 22110 |
| 1727217600 | 6.91 | 0.01 | 0.14 | 6.99 | 7.15 | 6.91 | 37985 |
| 1727131200 | 6.9 | -0.09 | -1.29 | 7.03 | 7.03 | 6.9 | 11366 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
