Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.721370604148 | 11.09 | 11.15 | 10.971979 | 233518 | 11.07291855 | CS |
| 4 | -0.09 | -0.810810810811 | 11.1 | 11.37 | 10.93 | 219165 | 11.09081443 | CS |
| 12 | -0.4 | -3.50569675723 | 11.41 | 12.199 | 10.93 | 184974 | 11.43199446 | CS |
| 26 | 0.48 | 4.5584045584 | 10.53 | 12.199 | 10.3701 | 203893 | 11.21646959 | CS |
| 52 | 1.02 | 10.2102102102 | 9.99 | 12.199 | 9.655 | 209044 | 10.69530776 | CS |
| 156 | -4.49 | -28.9677419355 | 15.5 | 15.98 | 8.521 | 195516 | 11.35067175 | CS |
| 260 | -4.33 | -28.2268578879 | 15.34 | 17.31 | 8.521 | 178839 | 12.12512951 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 11.01 | -0.04 | -0.36 | 11.05 | 11.08 | 10.96 | 155431 |
| 1732232400 | 11.05 | 0.02 | 0.18 | 11 | 11.09 | 11 | 235051 |
| 1732146000 | 11.03 | -0.07 | -0.63 | 11.05 | 11.1 | 11.03 | 260545 |
| 1732059600 | 11.1 | 0.01 | 0.09 | 11.1 | 11.1488 | 11.04 | 302916 |
| 1731973200 | 11.09 | -0.01 | -0.09 | 11.1 | 11.15 | 11.05 | 162936 |
| 1731714000 | 11.1 | -0.06 | -0.54 | 11.09 | 11.12 | 10.971979 | 206143 |
| 1731627600 | 11.16 | 0 | 0.00 | 11.23 | 11.23 | 11.1 | 169395 |
| 1731541200 | 11.16 | 0.08 | 0.72 | 11.22 | 11.22 | 11.13 | 128357 |
| 1731454800 | 11.08 | -0.2 | -1.77 | 11.22 | 11.275 | 11.04 | 190165 |
| 1731368400 | 11.28 | 0.04 | 0.36 | 11.24 | 11.37 | 11.21 | 183220 |
| 1731109200 | 11.24 | 0.07 | 0.63 | 11.27 | 11.27 | 11.15 | 270850 |
| 1731022800 | 11.17 | 0.13 | 1.18 | 11.14 | 11.22 | 11.04 | 214689 |
| 1730936400 | 11.04 | -0.15 | -1.34 | 11.17 | 11.17 | 10.98 | 415129 |
| 1730850000 | 11.19 | 0.13 | 1.18 | 11.1 | 11.2 | 11.1 | 130408 |
| 1730763600 | 11.06 | 0.01 | 0.09 | 11.08 | 11.138 | 11.04 | 161298 |
| 1730500800 | 11.05 | -0.05 | -0.45 | 11.1 | 11.21 | 11.03 | 161371 |
| 1730414400 | 11.1 | 0.07 | 0.63 | 10.99 | 11.14 | 10.99 | 198659 |
| 1730328000 | 11.03 | 0.07 | 0.64 | 10.98 | 11.1 | 10.93 | 331163 |
| 1730241600 | 10.96 | -0.07 | -0.63 | 10.98 | 11.03 | 10.95 | 310472 |
| 1730155200 | 11.03 | -0.05 | -0.45 | 11.09 | 11.14 | 11.02 | 145641 |
| 1729896000 | 11.08 | -0.02 | -0.18 | 11.1 | 11.165 | 11.06 | 204892 |
| 1729809600 | 11.1 | -0.1 | -0.89 | 11.2 | 11.2 | 11.05 | 236590 |
| 1729723200 | 11.2 | -0.25 | -2.18 | 11.42 | 11.42 | 11.18 | 266240 |
| 1729636800 | 11.45 | -0.03 | -0.26 | 11.51 | 11.5103 | 11.43 | 79744 |
| 1729550400 | 11.48 | -0.09 | -0.78 | 11.57 | 11.57 | 11.48 | 138389 |
| 1729291200 | 11.57 | 0.02 | 0.17 | 11.6 | 11.63 | 11.55 | 107416 |
| 1729204800 | 11.55 | -0.04 | -0.35 | 11.6 | 11.62 | 11.48 | 296297 |
| 1729118400 | 11.59 | 0.01 | 0.09 | 11.66 | 11.66 | 11.54 | 176534 |
| 1729032000 | 11.58 | 0 | 0.00 | 11.59 | 11.59 | 11.53 | 298604 |
| 1728945600 | 11.58 | -0.06 | -0.52 | 11.64 | 11.645 | 11.56 | 170383 |
| 1728686400 | 11.64 | -0.01 | -0.09 | 11.69 | 11.74 | 11.64 | 158196 |
| 1728600000 | 11.6508 | -0.01 | -0.08 | 11.69 | 11.73 | 11.6323 | 130000 |
| 1728513600 | 11.66 | -0.03 | -0.26 | 11.7 | 11.7 | 11.6 | 116186 |
| 1728427200 | 11.69 | 0.02 | 0.17 | 11.7 | 11.73 | 11.67 | 147110 |
| 1728340800 | 11.67 | -0.06 | -0.51 | 11.69 | 11.72 | 11.6 | 236957 |
| 1728081600 | 11.73 | -0.03 | -0.26 | 11.69 | 11.73 | 11.65 | 109719 |
| 1727995200 | 11.76 | 0 | 0.00 | 11.74 | 11.83 | 11.715 | 197779 |
| 1727908800 | 11.76 | -0.02 | -0.17 | 11.73 | 11.76 | 11.67 | 188630 |
| 1727822400 | 11.78 | 0.11 | 0.94 | 11.7 | 11.8399 | 11.65 | 275300 |
| 1727736000 | 11.67 | 0.06 | 0.52 | 11.61 | 11.67 | 11.61 | 129897 |
| 1727476800 | 11.61 | 0.08 | 0.69 | 11.55 | 11.69 | 11.55 | 145328 |
| 1727390400 | 11.53 | -0.1 | -0.86 | 11.66 | 11.66 | 11.53 | 135747 |
| 1727304000 | 11.63 | -0.03 | -0.26 | 11.7 | 11.7 | 11.6 | 117322 |
| 1727217600 | 11.66 | -0.11 | -0.93 | 11.76 | 11.76 | 11.61 | 204952 |
| 1727131200 | 11.77 | -0.05 | -0.42 | 11.8 | 11.8 | 11.72 | 103334 |
| 1726872000 | 11.82 | 0.03 | 0.25 | 11.82 | 11.86 | 11.79 | 89176 |
| 1726785600 | 11.79 | -0.02 | -0.17 | 11.82 | 11.88 | 11.78 | 149120 |
| 1726699200 | 11.81 | 0.04 | 0.34 | 11.81 | 11.885 | 11.725 | 87502 |
| 1726612800 | 11.77 | -0.19 | -1.59 | 11.99 | 12.04 | 11.74 | 301429 |
| 1726526400 | 11.96 | -0.05 | -0.42 | 12.01 | 12.01 | 11.94 | 135089 |
| 1726267200 | 12.01 | -0.13 | -1.07 | 12.12 | 12.199 | 12.01 | 174007 |
| 1726180800 | 12.14 | 0.21 | 1.76 | 11.89 | 12.18 | 11.84 | 290187 |
| 1726094400 | 11.93 | 0.06 | 0.51 | 11.88 | 11.94 | 11.81 | 120840 |
| 1726008000 | 11.87 | 0.01 | 0.08 | 11.9 | 11.9 | 11.765 | 147286 |
| 1725921600 | 11.86 | 0.12 | 1.02 | 11.75 | 11.87 | 11.7401 | 119907 |
| 1725662400 | 11.74 | 0.11 | 0.95 | 11.68 | 11.765 | 11.655 | 119405 |
| 1725576000 | 11.63 | 0.06 | 0.52 | 11.61 | 11.66 | 11.5552 | 129742 |
| 1725489600 | 11.57 | 0.11 | 0.96 | 11.5 | 11.59 | 11.49 | 167807 |
| 1725403200 | 11.46 | 0.02 | 0.17 | 11.42 | 11.53 | 11.42 | 180680 |
| 1725057600 | 11.44 | 0.04 | 0.35 | 11.41 | 11.45 | 11.39 | 151331 |
| 1724971200 | 11.4 | 0 | 0.00 | 11.43 | 11.43 | 11.36 | 158365 |
| 1724884800 | 11.4 | -0.04 | -0.35 | 11.41 | 11.5 | 11.3829 | 183718 |
| 1724798400 | 11.44 | -0.01 | -0.09 | 11.46 | 11.4677 | 11.38 | 211282 |
| 1724712000 | 11.45 | 0.02 | 0.17 | 11.47 | 11.47 | 11.375 | 115731 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
