Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.934579439252 | 2.14 | 2.32 | 2.01 | 94670 | 2.18515142 | CS |
| 4 | 0.57 | 36.7741935484 | 1.55 | 2.5747 | 1.55 | 161026 | 2.13602904 | CS |
| 12 | 0.72 | 51.4285714286 | 1.4 | 2.5747 | 1.22 | 123997 | 1.73922482 | CS |
| 26 | 0.53 | 33.3333333333 | 1.59 | 2.5747 | 1.22 | 75276 | 1.67268157 | CS |
| 52 | -0.01 | -0.469483568075 | 2.13 | 3.07 | 1.22 | 99412 | 2.09926503 | CS |
| 156 | -4.46 | -67.7811550152 | 6.58 | 7.76 | 1.22 | 84978 | 3.32951651 | CS |
| 260 | -13.91 | -86.7747972551 | 16.03 | 16.25 | 1.22 | 94114 | 4.44336107 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 2.12 | -0.11 | -4.93 | 2.12 | 2.1516 | 2.07 | 67351 |
| 1738280400 | 2.23 | 0.14 | 6.70 | 2.06 | 2.32 | 2.02 | 130206 |
| 1738194000 | 2.09 | -0.02 | -0.95 | 2.11 | 2.11 | 2.0099999 | 29283 |
| 1738107600 | 2.11 | 0.01 | 0.48 | 2.13 | 2.13 | 2.02 | 51397 |
| 1738021200 | 2.1 | -0.13 | -5.83 | 2.22 | 2.22 | 2.05 | 84322 |
| 1737762000 | 2.23 | 0.24 | 12.06 | 2.14 | 2.2799999 | 2.13 | 178143 |
| 1737675600 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737589200 | 1.99 | -0.25 | -11.16 | 2.24 | 2.24 | 1.85 | 207689 |
| 1737502800 | 2.24 | -0.02 | -0.88 | 2.29 | 2.3299 | 2.15 | 75710 |
| 1737157200 | 2.2599999 | 0.1 | 4.63 | 2.18 | 2.37 | 2.09 | 168523 |
| 1737070800 | 2.16 | -0.03 | -1.37 | 2.22 | 2.23 | 2.07 | 100128 |
| 1736984400 | 2.19 | 0.11 | 5.29 | 2.11 | 2.25 | 2.11 | 107889 |
| 1736898000 | 2.08 | 0.15 | 7.77 | 1.95 | 2.08 | 1.8811 | 106873 |
| 1736811600 | 1.93 | -0.12 | -5.85 | 2.08 | 2.08 | 1.85 | 130527 |
| 1736552400 | 2.05 | -0.13 | -5.96 | 2.18 | 2.18 | 1.96 | 134868 |
| 1736379600 | 2.18 | -0.16 | -6.84 | 2.34 | 2.44 | 2.02 | 184475 |
| 1736293200 | 2.34 | 0.24 | 11.43 | 2.1 | 2.5747 | 2.1 | 473376 |
| 1736206800 | 2.1 | 0.34 | 19.32 | 1.81 | 2.12 | 1.7659 | 369886 |
| 1735947600 | 1.76 | 0.17 | 10.69 | 1.55 | 1.76 | 1.55 | 204152 |
| 1735861200 | 1.59 | 0 | 0.00 | 1.6 | 1.6 | 1.53 | 69680 |
| 1735688400 | 1.59 | 0.02 | 1.27 | 1.56 | 1.6 | 1.55 | 92102 |
| 1735602000 | 1.57 | -0.03 | -1.88 | 1.59 | 1.6 | 1.49 | 243293 |
| 1735342800 | 1.6 | 0.01 | 0.63 | 1.6399999 | 1.71 | 1.56 | 131787 |
| 1735256400 | 1.59 | 0.02 | 1.27 | 1.57 | 1.6 | 1.5501 | 83833 |
| 1735077840 | 1.57 | 0.03 | 1.95 | 1.51 | 1.6 | 1.5 | 63838 |
| 1734997200 | 1.54 | 0.11 | 7.69 | 1.4 | 1.55 | 1.4 | 63509 |
| 1734738000 | 1.43 | -0.2 | -12.27 | 1.6 | 1.65 | 1.42 | 124165 |
| 1734651600 | 1.6299999 | -0.07 | -4.12 | 1.71 | 1.71 | 1.48 | 221169 |
| 1734565200 | 1.7 | 0.26 | 18.06 | 1.55 | 1.85 | 1.5 | 640164 |
| 1734478800 | 1.44 | 0.12 | 9.09 | 1.33 | 1.44 | 1.3 | 186820 |
| 1734392400 | 1.32 | 0 | 0.00 | 1.33 | 1.4 | 1.27 | 82584 |
| 1734133200 | 1.32 | -0.07 | -5.04 | 1.37 | 1.3799999 | 1.32 | 41258 |
| 1734046800 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.4399 | 1.35 | 51018 |
| 1733960400 | 1.4 | 0.08 | 6.06 | 1.35 | 1.41 | 1.3 | 167553 |
| 1733874000 | 1.32 | -0.05 | -3.65 | 1.3899999 | 1.3899999 | 1.3 | 25266 |
| 1733787600 | 1.37 | 0.06 | 4.58 | 1.37 | 1.3799999 | 1.32 | 59604 |
| 1733528400 | 1.31 | 0.01 | 0.77 | 1.3 | 1.35 | 1.29 | 34141 |
| 1733442000 | 1.3 | -0.08 | -5.80 | 1.33 | 1.3899999 | 1.25 | 128694 |
| 1733355600 | 1.3799999 | 0 | 0.00 | 1.47 | 1.47 | 1.2938 | 271243 |
| 1733269200 | 1.3799999 | 0.14 | 11.29 | 1.34 | 1.3799999 | 1.26 | 414332 |
| 1733182800 | 1.24 | -0.02 | -1.59 | 1.23 | 1.28 | 1.22 | 42574 |
| 1732917840 | 1.26 | -0.01 | -0.79 | 1.29 | 1.29 | 1.25 | 10928 |
| 1732750800 | 1.27 | 0.02 | 1.20 | 1.23 | 1.27 | 1.23 | 29865 |
| 1732664400 | 1.2549999 | -0.02 | -1.18 | 1.26 | 1.26 | 1.23 | 34028 |
| 1732578000 | 1.27 | 0.01 | 0.79 | 1.25 | 1.28 | 1.25 | 26927 |
| 1732318800 | 1.26 | 0.01 | 0.80 | 1.27 | 1.28 | 1.22 | 65383 |
| 1732232400 | 1.25 | -0.01 | -0.79 | 1.29 | 1.29 | 1.23 | 92184 |
| 1732146000 | 1.26 | -0.01 | -0.40 | 1.28 | 1.28 | 1.24 | 60198 |
| 1732059600 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.2808 | 1.26 | 27207 |
| 1731973200 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.26 | 54784 |
| 1731714000 | 1.3 | 0.04 | 3.17 | 1.28 | 1.325 | 1.28 | 33498 |
| 1731627600 | 1.26 | -0.07 | -5.26 | 1.3 | 1.31 | 1.26 | 57932 |
| 1731541200 | 1.33 | 0.01 | 0.76 | 1.35 | 1.36 | 1.25 | 59565 |
| 1731454800 | 1.32 | -0.03 | -2.22 | 1.35 | 1.362006 | 1.3 | 61225 |
| 1731368400 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.4 | 1.35 | 62320 |
| 1731109200 | 1.37 | -0.05 | -3.52 | 1.4 | 1.4693 | 1.36 | 43696 |
| 1731022800 | 1.42 | 0.03 | 2.16 | 1.45 | 1.45 | 1.37 | 40896 |
| 1730936400 | 1.3899999 | -0.04 | -2.46 | 1.42 | 1.42 | 1.3899999 | 53080 |
| 1730850000 | 1.425 | 0.02 | 1.06 | 1.3899999 | 1.46 | 1.3899999 | 20925 |
| 1730763600 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.3899999 | 30998 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
