ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Nuveen Muni Income Fund Inc

Nuveen Muni Income Fund Inc (NMI)

9,73
-0,0659
(-0,67%)
Fechado 30 Março 5:00PM
9,73
0,00
(0,00%)
Após o horário de negociação: 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.2-2.014098690849.939.959.73139529.84008135CS
4-0.18-1.816347124129.919.989.66211939.84004306CS
120.222.313354363839.519.999.4219469.79958221CS
26-0.25-2.505010020049.9810.11999.294611286749.69397327CS
520.272.854122621569.4610.29999.11251069.69727222CS
156-0.13-1.318458417859.8610.618.3240029.36894883CS
260-1.27-11.54545454551112.948.3204369.93399809CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17432016009.73-0.07-0.679.819.859.6625978
17431152009.79590.030.279.829.829.755711
17430288009.77-0.14-1.419.939.939.7728623
17429424009.91-0.01-0.109.929.9459.867211798
17428560009.920.050.519.839.959.8314530
17425968009.86999990.040.419.939.939.85018874
17425104009.830.060.619.849.889.776310090
17424240009.770.010.109.769.829.6631283
17423376009.76-0.03-0.319.89.8259.7437388
17422512009.789999900.009.759.869.6830206
17419920009.7899999-0.04-0.389.89.889.750121065
17419056009.8278-0.05-0.509.99.99.788206
17418192009.87740.030.289.86999999.979.7443244
17417328009.8499-0-0.009.829.919.7525020
17416464009.850.030.319.859.859.7818253
17413908009.820.010.079.819.87349.8111536
17413044009.8133-0.09-0.889.869.95679.7610875
17412180009.90.121.239.859.949.836026
17411316009.78-0.18-1.819.959.95079999.7720839
17410452009.960.020.209.969.989.8425650
17407860009.940.030.259.919.969.89524423
17406996009.914999900.059.929.95219.899038
17406132009.91-0.05-0.459.969.969.890110811
17405268009.955-0.01-0.059.999.999.8812831
17404404009.960.010.109.979.979.8938031
17401812009.9500.009.959.979.867699959320
17400948009.950.050.519.969.969.90651983
17400084009.90.11.029.849.9259.750155748
17399220009.8-0.03-0.319.78999999.869.660339715
17395764009.830.030.319.869.869.767869
17394900009.8-0.01-0.109.86999999.93059.75511399
17394036009.81-0.09-0.919.889.889.76511775
17393172009.900.009.99.9369.87978521
17392308009.90.111.129.859.99.790116868
17389716009.7901-0.06-0.619.839.949.790113978
17388852009.85-0.03-0.309.889.929.84536316
17387988009.880.080.829.859.929.8242576
17387124009.80.030.319.78999999.89.7423947
17386260009.77-0.06-0.619.889.889.744816902
17383668009.830.060.619.8159.869.7316813
17382804009.770.11.039.729.779.682414097
17381940009.670.010.109.699.699.539999917080
17381076009.66-0.02-0.219.689.68359.6312413
17380212009.680.040.419.659.689.542511922
17377620009.640.050.529.589.739.539999929129
17376756009.5900.009.599.599.590
17375892009.59-0.02-0.219.639.639.5616225
17375028009.61-0.08-0.839.689.689.5819001
17371572009.690.040.419.669.72769.615429788
17370708009.650.050.529.659.6975499.528635192
17369844009.60.030.319.61999999.61999999.580399912311
17368980009.57-0.01-0.109.61999999.61999999.5225049
17368116009.580.030.319.559.649.444579
17365524009.55-0.01-0.109.53999999.569.513974
17363796009.55990.020.219.589.589.53999999947
17362932009.5399999-0.01-0.109.589.589.519399918010
17362068009.550.010.109.589.589.513051
17359476009.53999990.040.429.519.559.5112757
17358612009.50.090.969.449.519.4322444
17356884009.410.030.329.439.479.3816885
17356020009.38-0.05-0.539.439.499.369999972422