Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0329 | -0.264257028112 | 12.45 | 12.5498 | 12.19 | 20694 | 12.36737875 | CS |
| 4 | -0.6199 | -4.75492828105 | 13.037 | 13.1 | 11.99 | 16709 | 12.51502361 | CS |
| 12 | -0.4229 | -3.29361370717 | 12.84 | 13.76 | 11.99 | 13653 | 12.94355858 | CS |
| 26 | 0.9671 | 8.44628820961 | 11.45 | 13.76 | 11.27 | 14295 | 12.66558772 | CS |
| 52 | 1.2871 | 11.5642407907 | 11.13 | 13.76 | 10.62 | 14204 | 11.89118648 | CS |
| 156 | -2.6329 | -17.4943521595 | 15.05 | 15.93 | 9.2 | 12427 | 11.79767134 | CS |
| 260 | -2.0712 | -14.2956730603 | 14.4883 | 16.7 | 9.2 | 10113 | 12.56261785 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736206800 | 12.4171 | -0 | -0.02 | 12.42 | 12.49 | 12.38 | 15178 |
| 1735947600 | 12.42 | 0.11 | 0.87 | 12.31 | 12.5498 | 12.31 | 19606 |
| 1735861200 | 12.3131 | -0.03 | -0.22 | 12.41 | 12.41 | 12.22 | 17115 |
| 1735688400 | 12.34 | -0.04 | -0.32 | 12.45 | 12.45 | 12.19 | 31343 |
| 1735602000 | 12.38 | 0.11 | 0.90 | 12.39 | 12.43 | 12.264 | 8842 |
| 1735342800 | 12.27 | -0.14 | -1.13 | 12.38 | 12.38 | 12.11 | 28204 |
| 1735256400 | 12.41 | 0.19 | 1.55 | 12.22 | 12.425 | 11.99 | 34350 |
| 1735077840 | 12.22 | -0.05 | -0.41 | 12.2 | 12.25 | 12.1 | 17216 |
| 1734997200 | 12.27 | -0.26 | -2.08 | 12.5 | 12.5 | 12.25 | 33110 |
| 1734738000 | 12.53 | -0.2 | -1.57 | 12.64 | 12.6798 | 12.53 | 14257 |
| 1734651600 | 12.73 | -0.02 | -0.16 | 12.77 | 12.77 | 12.53 | 4334 |
| 1734565200 | 12.75 | -0.13 | -1.03 | 12.78 | 12.825 | 12.69 | 5051 |
| 1734478800 | 12.8821 | -0.04 | -0.29 | 12.871 | 12.89 | 12.6901 | 2713 |
| 1734392400 | 12.92 | -0.09 | -0.69 | 12.975 | 13.02 | 12.92 | 22237 |
| 1734133200 | 13.01 | -0.02 | -0.12 | 12.96 | 13.1 | 12.92 | 18449 |
| 1734046800 | 13.025 | 0.01 | 0.04 | 13.04 | 13.05 | 13 | 18870 |
| 1733960400 | 13.02 | -0.01 | -0.08 | 13.02 | 13.07 | 13 | 8776 |
| 1733874000 | 13.0299 | -0.03 | -0.19 | 13.037 | 13.0799 | 13 | 3536 |
| 1733787600 | 13.055 | -0.03 | -0.19 | 13 | 13.0905 | 13 | 14908 |
| 1733528400 | 13.08 | -0.04 | -0.29 | 13.14 | 13.14 | 13.0365 | 10193 |
| 1733442000 | 13.1176 | 0 | 0.02 | 13.15 | 13.1732 | 13.11 | 5112 |
| 1733355600 | 13.115 | -0.06 | -0.46 | 13.19 | 13.1927 | 13.0598 | 4810 |
| 1733269200 | 13.1751 | -0.11 | -0.86 | 13.3 | 13.3 | 13.05 | 4163 |
| 1733182800 | 13.29 | 0.06 | 0.45 | 13.22 | 13.29 | 13.0655 | 27277 |
| 1732917840 | 13.23 | -0.03 | -0.23 | 13.29 | 13.29 | 13.215 | 6123 |
| 1732750800 | 13.26 | -0.01 | -0.08 | 13.29 | 13.29 | 13.25 | 5530 |
| 1732664400 | 13.27 | -0.04 | -0.31 | 13.3049 | 13.34 | 13.27 | 5745 |
| 1732578000 | 13.3116 | -0.05 | -0.40 | 13.37 | 13.37 | 13.3 | 3965 |
| 1732318800 | 13.365 | 0.06 | 0.49 | 13.32 | 13.6 | 13.31 | 5214 |
| 1732232400 | 13.3 | -0.05 | -0.37 | 13.3588 | 13.39 | 13.09 | 22592 |
| 1732146000 | 13.35 | 0 | 0.00 | 13.56 | 13.56 | 13.35 | 18500 |
| 1732059600 | 13.35 | -0.07 | -0.52 | 13.55 | 13.55 | 13.3201 | 4891 |
| 1731973200 | 13.42 | 0.26 | 1.98 | 13.19 | 13.42 | 13.05 | 24377 |
| 1731714000 | 13.16 | -0.24 | -1.79 | 13.345052 | 13.345052 | 13.145 | 13343 |
| 1731627600 | 13.4 | -0.02 | -0.15 | 13.5 | 13.71 | 13.3775 | 12845 |
| 1731541200 | 13.42 | 0.04 | 0.30 | 13.39 | 13.53 | 13.32 | 22968 |
| 1731454800 | 13.38 | 0.16 | 1.23 | 13.2001 | 13.38 | 13.2001 | 18399 |
| 1731368400 | 13.2169 | 0.05 | 0.36 | 13.17 | 13.5999 | 13.17 | 7409 |
| 1731109200 | 13.1694 | 0.06 | 0.45 | 13.376 | 13.4 | 13.1694 | 2362 |
| 1731022800 | 13.11 | 0.08 | 0.65 | 13.07 | 13.25 | 13.07 | 8654 |
| 1730936400 | 13.025 | -0.2 | -1.48 | 13.12 | 13.28 | 12.95 | 4512 |
| 1730850000 | 13.22 | -0.15 | -1.12 | 13.29 | 13.32 | 13.15 | 9942 |
| 1730763600 | 13.37 | -0.07 | -0.52 | 13.49 | 13.49 | 13.26 | 25593 |
| 1730500800 | 13.44 | 0.14 | 1.05 | 13.76 | 13.76 | 13.26 | 18000 |
| 1730414400 | 13.3 | 0.13 | 0.99 | 13.58 | 13.58 | 13.1515 | 22178 |
| 1730328000 | 13.17 | 0.07 | 0.53 | 13.0288 | 13.17 | 13.0288 | 13163 |
| 1730241600 | 13.1 | 0 | 0.00 | 13.07 | 13.1 | 13.035 | 3387 |
| 1730155200 | 13.1 | -0.06 | -0.45 | 13.06 | 13.26 | 13.06 | 7755 |
| 1729896000 | 13.1589 | 0.1 | 0.76 | 13.06 | 13.2 | 13.0501 | 19415 |
| 1729809600 | 13.06 | 0.12 | 0.93 | 13.13 | 13.14 | 12.9 | 20116 |
| 1729723200 | 12.94 | -0.06 | -0.46 | 12.99 | 13 | 12.9 | 8291 |
| 1729636800 | 13 | 0 | 0.00 | 13.2 | 13.2 | 12.925 | 13673 |
| 1729550400 | 13 | 0.03 | 0.23 | 12.94 | 13.2 | 12.895 | 29702 |
| 1729291200 | 12.97 | -0.06 | -0.48 | 13 | 13 | 12.8865 | 18626 |
| 1729204800 | 13.0324 | 0.14 | 1.11 | 12.9 | 13.05 | 12.9 | 6118 |
| 1729118400 | 12.8899 | 0.04 | 0.35 | 12.8 | 12.96 | 12.8 | 6500 |
| 1729032000 | 12.845 | -0.03 | -0.19 | 12.84 | 12.87 | 12.8 | 4817 |
| 1728945600 | 12.87 | -0.03 | -0.23 | 12.89 | 12.9 | 12.87 | 4279 |
| 1728686400 | 12.9 | 0.01 | 0.08 | 12.9 | 12.9 | 12.87 | 4037 |
| 1728600000 | 12.89 | 0.04 | 0.31 | 12.88 | 12.8939 | 12.85 | 5646 |
| 1728513600 | 12.85 | -0.09 | -0.66 | 12.91 | 12.93 | 12.85 | 23623 |
| 1728427200 | 12.936 | 0.01 | 0.09 | 12.91 | 13.01 | 12.9 | 3779 |
| 1728340800 | 12.9244 | -0.02 | -0.12 | 12.97 | 13.06 | 12.9244 | 2923 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
