ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Northrop Grumman Corp Holding Co

Northrop Grumman Corp Holding Co (NOC)

489,81
0,58
( 0,12% )
Atualizado: 15:30:23
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.19-0.242362525458491497.66483.07860476488.58270611CS
451.9811.8721878355437.83510.21437.831141994474.6015225CS
1220.194.29922064648469.62510.21426.24983834471.45056048CS
26-35.43-6.74548777702525.24555.5657426.24839084486.92133477CS
5217.873.78649828368471.94555.5657418.6856400476.15462256CS
15654.5712.5379101186435.24556.27407.77848978470.22049557CS
260208.9674.4027060709280.85556.27263.31877341415.94673402CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742510400489.23-2.29-0.47490.5492.835487.015685600
1742424000491.521.710.35490.58497.66486846360
1742337600489.81-0.69-0.14491.38494.2488.23619204
1742251200490.55.571.15484.48492.99484.19748299
1741992000484.93-5.66-1.15491497.36483.071402918
1741905600490.5915.493.26474.61492.6471.891330511
1741819200475.1-19.01-3.85489.04492474.51136628
1741732800494.11-1.34-0.27494495.45484.8051555006
1741646400495.458.931.84486.44510.21483.711566499
1741390800486.5211.322.38473.12491.1472.011007302
1741304400475.210.21475.65477.065465.1972939589
1741218000474.210.372.24466.74479.635466.591188225
1741131600463.83-9.58-2.02471.43480.88463.141335757
1741045200473.4111.672.53466.36473.8099463.161255771
1740786000461.741.770.38460.75464.93455.93901012
1740699600459.975.11.12455.97464455.881130699
1740613200454.87-6.14-1.33458.27460.55452.7301738012
1740526800461.0111.072.46451.85462.56450.841241312
1740440400449.941.980.44450.23456.51449.2051507554
1740181200447.969.852.25437.83450.09437.831677439
1740094800438.114.661.08429.08439426.241218891
1740008400433.45-7.91-1.79443.47451.084301784372
1739922000441.362.460.56445.35448.9499439.4451074559
1739576400438.9-16.16-3.55453.74453.995434.152035399
1739490000455.06-15.8-3.36472.26474.74453.621245081
1739403600470.86-2.98-0.63470.02477.47469.26807076
1739317200473.84-0.53-0.11475.62476.18468.42539051
1739230800474.375.791.24469.81477.08468.53804807
1738971600468.582.030.44468.36474.145465.87801155
1738885200466.55-5.79-1.23470.85472.745462.24789773
1738798800472.34-10.05-2.08484.99486.0043470.931079968
1738712400482.39-5.36-1.10486.6487.785481.42525661
1738626000487.750.480.10488.41493.33481.66727842
1738366800487.273.90.81484488.1478.5794408
1738280400483.371.830.38472.11485469.72731468465
1738194000481.54-5.1-1.05486.64492.76480.245873300
1738107600486.64-16.59-3.30501.11502.912485.481033291
1738021200503.236.211.25505.925507.38497725550
1737762000497.02-5.39-1.07497.93500496.66555480
1737675600502.4100.00502.41502.41502.410
1737589200502.41-2.04-0.40504.85505.26497.171296595
1737502800504.4522.074.58490.16507.67490.161288973
1737157200482.381.190.25481.19483.43477.3551091509
1737070800481.198.891.88471.33481.33470.77704948
1736984400472.3-3.2-0.67476.53477.7470.19646359
1736898000475.53.120.66473.9475.98471.575554053
1736811600472.3813.692.98458.69477.39458.69964501
1736552400458.69-3.52-0.76463.245464.375455.425616581
1736379600462.219.822.17455.08464.62454731649
1736293200452.39-2.75-0.60455.87458.545450.811088108
1736206800455.14-12.68-2.71465.12465.56453.96861876
1735947600467.82-0.19-0.04466.5469.61466.46616981
1735861200468.01-1.28-0.27471.3476.09466.2783591365
1735688400469.292.770.59466.52470.5183465.31439907
1735602000466.52-4.83-1.02469.055469.055465.1835433763
1735342800471.35-0.88-0.19470.085474.65469.0264371435
1735256400472.231.140.24471.09474.02469.67294698
1735077840471.093.890.83466.69471.79465.9235081
1734997200467.2-2.34-0.50469.37470.255464.1225579975