Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0401 | 0.37759300935 | 10.6199 | 10.69 | 10.45 | 214953 | 10.52753357 | CS |
| 4 | -0.689 | -6.07101947308 | 11.349 | 11.3859 | 10.45 | 184950 | 10.79419586 | CS |
| 12 | -1.02 | -8.73287671233 | 11.68 | 11.84 | 10.45 | 153835 | 11.12228857 | CS |
| 26 | -0.23 | -2.11202938476 | 10.89 | 11.97 | 10.45 | 152101 | 11.31170679 | CS |
| 52 | 0.59 | 5.85898709037 | 10.07 | 11.97 | 9.86 | 120488 | 10.98977985 | CS |
| 156 | -7.66 | -41.8122270742 | 18.32 | 18.42 | 8.58 | 106173 | 11.27102937 | CS |
| 260 | -9.34 | -46.7 | 20 | 20.15 | 8.58 | 112313 | 13.10204093 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 10.66 | 0.05 | 0.47 | 10.73 | 10.73 | 10.61 | 112750 |
| 1735861200 | 10.61 | 0.1 | 0.95 | 10.57 | 10.69 | 10.52 | 270638 |
| 1735688400 | 10.51 | 0.02 | 0.19 | 10.55 | 10.5818 | 10.45 | 172345 |
| 1735602000 | 10.49 | 0.01 | 0.10 | 10.46 | 10.57 | 10.4507 | 210776 |
| 1735342800 | 10.48 | -0.11 | -1.04 | 10.57 | 10.6199 | 10.455 | 233985 |
| 1735256400 | 10.59 | -0.01 | -0.09 | 10.6 | 10.635 | 10.56 | 153984 |
| 1735077840 | 10.6 | 0.03 | 0.28 | 10.6 | 10.62 | 10.56 | 125205 |
| 1734997200 | 10.57 | -0.05 | -0.47 | 10.62 | 10.7686 | 10.52 | 297212 |
| 1734738000 | 10.62 | 0.07 | 0.66 | 10.52 | 10.66 | 10.52 | 209536 |
| 1734651600 | 10.55 | -0.09 | -0.85 | 10.7 | 10.71 | 10.52 | 201131 |
| 1734565200 | 10.64 | -0.25 | -2.30 | 10.85 | 10.92 | 10.6 | 200522 |
| 1734478800 | 10.89 | -0.14 | -1.27 | 10.98 | 11.06 | 10.82 | 237816 |
| 1734392400 | 11.03 | -0.05 | -0.45 | 11.18 | 11.18 | 10.92 | 218759 |
| 1734133200 | 11.08 | -0.2 | -1.77 | 11.19 | 11.19 | 11.02 | 260796 |
| 1734046800 | 11.28 | -0.04 | -0.35 | 11.37 | 11.37 | 11.25 | 85701 |
| 1733960400 | 11.32 | 0.01 | 0.09 | 11.35 | 11.37 | 11.3 | 174991 |
| 1733874000 | 11.31 | -0.04 | -0.35 | 11.35 | 11.355 | 11.25 | 131440 |
| 1733787600 | 11.35 | 0.01 | 0.09 | 11.34 | 11.35 | 11.31 | 131744 |
| 1733528400 | 11.34 | 0.03 | 0.27 | 11.31 | 11.3859 | 11.2601 | 121654 |
| 1733442000 | 11.31 | -0.04 | -0.35 | 11.32 | 11.3799 | 11.28 | 146522 |
| 1733355600 | 11.35 | -0.03 | -0.26 | 11.35 | 11.44 | 11.31 | 145210 |
| 1733269200 | 11.38 | 0.01 | 0.09 | 11.37 | 11.45 | 11.37 | 195162 |
| 1733182800 | 11.37 | 0.01 | 0.09 | 11.35 | 11.39 | 11.31 | 175474 |
| 1732917840 | 11.36 | 0.05 | 0.44 | 11.31 | 11.36 | 11.2675 | 187097 |
| 1732750800 | 11.31 | 0 | 0.00 | 11.29 | 11.35 | 11.2401 | 175166 |
| 1732664400 | 11.31 | -0.02 | -0.18 | 11.46 | 11.46 | 11.18 | 163935 |
| 1732578000 | 11.33 | 0.07 | 0.62 | 11.37 | 11.3796 | 11.2601 | 217741 |
| 1732318800 | 11.26 | 0.18 | 1.62 | 11.13 | 11.29 | 11.1022 | 357541 |
| 1732232400 | 11.08 | 0.03 | 0.27 | 11.06 | 11.11 | 11.04 | 128379 |
| 1732146000 | 11.05 | -0.05 | -0.45 | 11.06 | 11.095 | 11.045 | 97290 |
| 1732059600 | 11.1 | -0.03 | -0.27 | 11.11 | 11.1386 | 11.05 | 142349 |
| 1731973200 | 11.13 | 0.09 | 0.82 | 11.04 | 11.14 | 11.04 | 109673 |
| 1731714000 | 11.04 | -0.15 | -1.34 | 11.17 | 11.17 | 11.02 | 100422 |
| 1731627600 | 11.19 | -0.03 | -0.27 | 11.25 | 11.3287 | 11.17 | 150906 |
| 1731541200 | 11.22 | -0.09 | -0.80 | 11.35 | 11.38 | 11.13 | 167441 |
| 1731454800 | 11.31 | -0.12 | -1.05 | 11.44 | 11.4709 | 11.27 | 114777 |
| 1731368400 | 11.43 | -0.08 | -0.70 | 11.61 | 11.61 | 11.43 | 164867 |
| 1731109200 | 11.51 | 0.14 | 1.23 | 11.46 | 11.5244 | 11.39 | 151141 |
| 1731022800 | 11.37 | 0.08 | 0.71 | 11.29 | 11.42 | 11.275 | 179769 |
| 1730936400 | 11.29 | -0.02 | -0.18 | 11.42 | 11.48 | 11.21 | 178982 |
| 1730850000 | 11.31 | 0 | 0.00 | 11.32 | 11.32 | 11.28 | 70666 |
| 1730763600 | 11.31 | -0.02 | -0.18 | 11.4 | 11.429 | 11.27 | 84243 |
| 1730500800 | 11.33 | 0.06 | 0.53 | 11.33 | 11.4399 | 11.27 | 70596 |
| 1730414400 | 11.27 | 0.09 | 0.81 | 11.23 | 11.32 | 11.14 | 114902 |
| 1730328000 | 11.18 | 0.07 | 0.63 | 11.14 | 11.23 | 11.05 | 91957 |
| 1730241600 | 11.11 | -0.17 | -1.51 | 11.21 | 11.2495 | 11.09 | 124523 |
| 1730155200 | 11.28 | 0.01 | 0.09 | 11.29 | 11.36 | 11.242 | 192739 |
| 1729896000 | 11.27 | 0.03 | 0.27 | 11.27 | 11.33 | 11.25 | 148464 |
| 1729809600 | 11.24 | 0.02 | 0.18 | 11.22 | 11.2799 | 11.2 | 75082 |
| 1729723200 | 11.22 | -0.12 | -1.06 | 11.27 | 11.32 | 11.17 | 112330 |
| 1729636800 | 11.34 | -0.04 | -0.35 | 11.35 | 11.39 | 11.28 | 150782 |
| 1729550400 | 11.38 | -0.12 | -1.04 | 11.55 | 11.55 | 11.28 | 170826 |
| 1729291200 | 11.5 | 0.01 | 0.09 | 11.52 | 11.5324 | 11.47 | 116054 |
| 1729204800 | 11.49 | -0.03 | -0.26 | 11.59 | 11.6199 | 11.48 | 68826 |
| 1729118400 | 11.52 | 0.04 | 0.35 | 11.53 | 11.55 | 11.49 | 141875 |
| 1729032000 | 11.48 | -0.22 | -1.88 | 11.67 | 11.72 | 11.46 | 184568 |
| 1728945600 | 11.7 | -0.02 | -0.17 | 11.84 | 11.84 | 11.65 | 160590 |
| 1728686400 | 11.72 | 0.07 | 0.60 | 11.68 | 11.72 | 11.65 | 96928 |
| 1728600000 | 11.65 | -0.03 | -0.26 | 11.74 | 11.7499 | 11.61 | 90003 |
| 1728513600 | 11.68 | 0.04 | 0.34 | 11.68 | 11.71 | 11.6 | 98447 |
| 1728427200 | 11.64 | -0.07 | -0.60 | 11.79 | 11.8299 | 11.62 | 116580 |
| 1728340800 | 11.71 | -0.08 | -0.68 | 11.82 | 11.9 | 11.64 | 140648 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
