Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.188 | 1.75373134328 | 10.72 | 10.94 | 10.6905 | 135106 | 10.84516061 | CS |
| 4 | 0.418 | 3.98474737846 | 10.49 | 10.94 | 10.3912 | 174437 | 10.66664944 | CS |
| 12 | -0.143 | -1.29400054294 | 11.051 | 11.4599 | 10.3912 | 175578 | 10.83887641 | CS |
| 26 | -0.552 | -4.8167539267 | 11.46 | 11.97 | 10.3912 | 144566 | 11.14760701 | CS |
| 52 | 0.398 | 3.78686964795 | 10.51 | 11.97 | 9.86 | 129369 | 10.99488336 | CS |
| 156 | -5.222 | -32.3744575325 | 16.13 | 16.14 | 8.58 | 109225 | 11.08790542 | CS |
| 260 | -9.092 | -45.46 | 20 | 20.15 | 8.58 | 113828 | 13.01072647 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 10.908 | -0.03 | -0.29 | 10.91 | 10.92 | 10.866 | 107337 |
| 1738885200 | 10.94 | 0.05 | 0.46 | 10.93 | 10.94 | 10.88 | 144059 |
| 1738798800 | 10.89 | 0.13 | 1.21 | 10.83 | 10.89 | 10.81 | 122017 |
| 1738712400 | 10.76 | 0 | 0.00 | 10.79 | 10.84 | 10.76 | 157333 |
| 1738626000 | 10.76 | 0.02 | 0.19 | 10.72 | 10.7668 | 10.6905 | 154539 |
| 1738366800 | 10.74 | 0.06 | 0.56 | 10.7 | 10.77 | 10.7 | 188810 |
| 1738280400 | 10.68 | 0 | 0.00 | 10.71 | 10.71 | 10.64 | 144756 |
| 1738194000 | 10.68 | -0.07 | -0.65 | 10.73 | 10.74 | 10.64 | 161066 |
| 1738107600 | 10.75 | -0.01 | -0.09 | 10.71 | 10.77 | 10.7 | 265875 |
| 1738021200 | 10.76 | 0.05 | 0.47 | 10.74 | 10.7728 | 10.675 | 159440 |
| 1737762000 | 10.71 | 0.11 | 1.04 | 10.6 | 10.71 | 10.53 | 253112 |
| 1737675600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1737589200 | 10.6 | -0.04 | -0.38 | 10.63 | 10.63 | 10.57 | 143493 |
| 1737502800 | 10.64 | 0.11 | 1.04 | 10.57 | 10.64 | 10.545 | 207166 |
| 1737157200 | 10.53 | 0.04 | 0.38 | 10.51 | 10.56 | 10.51 | 300690 |
| 1737070800 | 10.49 | 0.05 | 0.48 | 10.47 | 10.5 | 10.42 | 131759 |
| 1736984400 | 10.44 | 0 | 0.00 | 10.43 | 10.5 | 10.3912 | 164924 |
| 1736898000 | 10.44 | -0.04 | -0.38 | 10.5 | 10.52 | 10.43 | 134644 |
| 1736811600 | 10.48 | -0.02 | -0.19 | 10.49 | 10.5099 | 10.4 | 210688 |
| 1736552400 | 10.5 | -0.06 | -0.57 | 10.58 | 10.58 | 10.46 | 174562 |
| 1736379600 | 10.56 | 0.01 | 0.09 | 10.6 | 10.63 | 10.5 | 225243 |
| 1736293200 | 10.55 | -0.04 | -0.38 | 10.63 | 10.6399 | 10.5 | 125985 |
| 1736206800 | 10.59 | -0.07 | -0.66 | 10.76 | 10.76 | 10.545 | 282783 |
| 1735947600 | 10.66 | 0.05 | 0.47 | 10.73 | 10.73 | 10.61 | 112750 |
| 1735861200 | 10.61 | 0.1 | 0.95 | 10.57 | 10.69 | 10.52 | 270638 |
| 1735688400 | 10.51 | 0.02 | 0.19 | 10.55 | 10.5818 | 10.45 | 172345 |
| 1735602000 | 10.49 | 0.01 | 0.10 | 10.46 | 10.57 | 10.4507 | 210776 |
| 1735342800 | 10.48 | -0.11 | -1.04 | 10.57 | 10.6199 | 10.455 | 233985 |
| 1735256400 | 10.59 | -0.01 | -0.09 | 10.6 | 10.635 | 10.56 | 153984 |
| 1735077840 | 10.6 | 0.03 | 0.28 | 10.6 | 10.62 | 10.56 | 125205 |
| 1734997200 | 10.57 | -0.05 | -0.47 | 10.62 | 10.7686 | 10.52 | 297212 |
| 1734738000 | 10.62 | 0.07 | 0.66 | 10.52 | 10.66 | 10.52 | 209536 |
| 1734651600 | 10.55 | -0.09 | -0.85 | 10.7 | 10.71 | 10.52 | 201131 |
| 1734565200 | 10.64 | -0.25 | -2.30 | 10.85 | 10.92 | 10.6 | 200522 |
| 1734478800 | 10.89 | -0.14 | -1.27 | 10.98 | 11.06 | 10.82 | 237816 |
| 1734392400 | 11.03 | -0.05 | -0.45 | 11.18 | 11.18 | 10.92 | 218759 |
| 1734133200 | 11.08 | -0.2 | -1.77 | 11.19 | 11.19 | 11.02 | 260796 |
| 1734046800 | 11.28 | -0.04 | -0.35 | 11.37 | 11.37 | 11.25 | 85701 |
| 1733960400 | 11.32 | 0.01 | 0.09 | 11.35 | 11.37 | 11.3 | 174991 |
| 1733874000 | 11.31 | -0.04 | -0.35 | 11.35 | 11.355 | 11.25 | 131440 |
| 1733787600 | 11.35 | 0.01 | 0.09 | 11.34 | 11.35 | 11.31 | 131744 |
| 1733528400 | 11.34 | 0.03 | 0.27 | 11.31 | 11.3859 | 11.2601 | 121654 |
| 1733442000 | 11.31 | -0.04 | -0.35 | 11.32 | 11.3799 | 11.28 | 146522 |
| 1733355600 | 11.35 | -0.03 | -0.26 | 11.35 | 11.44 | 11.31 | 145210 |
| 1733269200 | 11.38 | 0.01 | 0.09 | 11.37 | 11.45 | 11.37 | 195162 |
| 1733182800 | 11.37 | 0.01 | 0.09 | 11.35 | 11.39 | 11.31 | 175474 |
| 1732917840 | 11.36 | 0.05 | 0.44 | 11.31 | 11.36 | 11.2675 | 187097 |
| 1732750800 | 11.31 | 0 | 0.00 | 11.29 | 11.35 | 11.2401 | 175166 |
| 1732664400 | 11.31 | -0.02 | -0.18 | 11.46 | 11.46 | 11.18 | 163935 |
| 1732578000 | 11.33 | 0.07 | 0.62 | 11.37 | 11.3796 | 11.2601 | 217741 |
| 1732318800 | 11.26 | 0.18 | 1.62 | 11.13 | 11.29 | 11.1022 | 357541 |
| 1732232400 | 11.08 | 0.03 | 0.27 | 11.06 | 11.11 | 11.04 | 128379 |
| 1732146000 | 11.05 | -0.05 | -0.45 | 11.06 | 11.095 | 11.045 | 97290 |
| 1732059600 | 11.1 | -0.03 | -0.27 | 11.11 | 11.1386 | 11.05 | 142349 |
| 1731973200 | 11.13 | 0.09 | 0.82 | 11.04 | 11.14 | 11.04 | 109673 |
| 1731714000 | 11.04 | -0.15 | -1.34 | 11.17 | 11.17 | 11.02 | 100422 |
| 1731627600 | 11.19 | -0.03 | -0.27 | 11.25 | 11.3287 | 11.17 | 150906 |
| 1731541200 | 11.22 | -0.09 | -0.80 | 11.35 | 11.38 | 11.13 | 167441 |
| 1731454800 | 11.31 | -0.12 | -1.05 | 11.44 | 11.4709 | 11.27 | 114777 |
| 1731368400 | 11.43 | -0.08 | -0.70 | 11.61 | 11.61 | 11.43 | 164867 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
