Dados Históricos Nuveen Variable Rate Preferred & Income Fund - NPFD | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.29	1.55830198818	18.61	18.9	18.58	77868	18.77235838	CS
4	-0.39	-2.02177293935	19.29	19.29	18.16	96891	18.62307191	CS
12	0.06	0.31847133758	18.84	19.432	18.16	94229	18.84048616	CS
26	0.28	1.5037593985	18.62	19.432	18.16	94715	18.83807181	CS
52	1.9	11.1764705882	17	19.432	16.37	78202	18.40317233	CS
156	-7.1	-27.3076923077	26	26	14.5	80482	17.87890447	CS
260	-6.1	-24.4	25	26.88	14.5	82399	18.27843404	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737762000	18.9	0.02	0.11	19.53	19.53	18.7801	97884
1737675600	18.88	0	0.00	18.88	18.88	18.88	0
1737589200	18.88	0.08	0.43	18.81	18.88	18.8	51876
1737502800	18.8	0.1	0.53	18.7652	18.86	18.75	73810
1737157200	18.7	0.09	0.48	18.61	18.76	18.58	106073
1737070800	18.61	-0.08	-0.43	18.7	18.7	18.58	60347
1736984400	18.69	-0.12	-0.64	18.73	18.7787	18.62	80371
1736898000	18.81	0.06	0.32	18.73	18.9	18.73	111937
1736811600	18.75	-0.03	-0.16	18.7	18.79	18.7	111582
1736552400	18.78	-0.06	-0.32	18.79	18.85	18.7	222638
1736379600	18.84	0.07	0.37	18.75	18.84	18.7101	33527
1736293200	18.77	-0.11	-0.58	18.835	18.84	18.7	111062
1736206800	18.88	0.07	0.37	18.7896	18.8946	18.7896	67095
1735947600	18.81	0.38	2.06	18.43	18.815	18.43	33913
1735861200	18.43	0.2	1.10	18.345	18.45	18.31	35372
1735688400	18.23	-0.02	-0.11	18.22	18.4699	18.16	187391
1735602000	18.25	-0.16	-0.87	18.53	18.53	18.2	142336
1735342800	18.41	-0.33	-1.76	19.29	19.29	18.36	104349
1735256400	18.74	0.02	0.11	18.64	18.78	18.64	100810
1735077840	18.72	0.04	0.21	18.68	18.73	18.6767	21685
1734997200	18.68	0.14	0.76	18.6	18.6999	18.6	90406
1734738000	18.54	-0.08	-0.43	18.59	18.74	18.48	98421
1734651600	18.62	-0.08	-0.43	18.66	18.72	18.52	187984
1734565200	18.7	-0.25	-1.32	18.88	18.9866	18.67	133536
1734478800	18.95	-0.13	-0.68	19	19.04	18.95	102727
1734392400	19.08	0.07	0.37	19.0379	19.1	18.95	74428
1734133200	19.01	-0.2	-1.04	19.04	19.1399	18.95	75784
1734046800	19.21	-0.07	-0.36	19.19	19.28	19.1112	71582
1733960400	19.28	0.16	0.84	19.23	19.32	19.19	105938
1733874000	19.12	-0.17	-0.88	19.29	19.3654	19.11	72935
1733787600	19.29	0.03	0.16	19.2999	19.432	19.225	81324
1733528400	19.26	0.03	0.16	19.235	19.31	19.1908	65842
1733442000	19.23	-0.01	-0.05	19.18	19.23	19.16	77301
1733355600	19.24	-0.03	-0.16	19.275	19.31	19.2101	65814
1733269200	19.27	0	0.00	19.24	19.29	19.18	70133
1733182800	19.27	-0.02	-0.10	19.275	19.405	19.23	159336
1732917840	19.29	0.28	1.47	19.05	19.29	19.05	43713
1732750800	19.01	0.08	0.42	18.9736	19.06	18.9701	80476
1732664400	18.93	0.01	0.05	18.91	18.95	18.824	86665
1732578000	18.92	-0.1	-0.50	18.955	18.991	18.9139	118638
1732318800	19.015	0.16	0.88	18.91	19.04	18.86	68361
1732232400	18.85	-0.03	-0.16	18.91	19	18.85	115342
1732146000	18.88	0.02	0.11	18.7701	18.91	18.7701	106767
1732059600	18.86	0.11	0.56	18.725	18.88	18.71	190340
1731973200	18.755	0.11	0.62	18.7	18.81	18.6304	91864
1731714000	18.64	0.02	0.11	18.35	18.71	18.346	125296
1731627600	18.62	-0.18	-0.96	18.9299	18.9299	18.55	138138
1731541200	18.8	-0.27	-1.42	19.1723	19.3	18.73	102193
1731454800	19.07	-0.11	-0.57	19.15	19.2582	18.97	66373
1731368400	19.18	-0.12	-0.62	19.265	19.33	19.16	43355
1731109200	19.3	0.12	0.63	19.09	19.36	19.09	47331
1731022800	19.18	0.27	1.43	19.01	19.18	18.8801	53233
1730936400	18.91	0.1	0.53	18.76	18.9742	18.68	70975
1730850000	18.81	-0.04	-0.21	18.85	18.86	18.75	84601
1730763600	18.85	-0.03	-0.16	18.85	18.9799	18.79	70935
1730500800	18.88	0.1	0.53	18.84	18.93	18.7101	98619
1730414400	18.78	0.07	0.37	18.73	18.78	18.64	82676
1730328000	18.71	0.01	0.05	18.7155	18.78	18.64	81266
1730241600	18.7	-0.03	-0.16	18.71	18.79	18.64	100648
1730155200	18.73	-0.2	-1.06	19.0199	19.0199	18.71	56340
1729896000	18.93	-0.07	-0.37	19.02	19.12	18.89	67507

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nuveen Variable Rate Preferred & Income Fund (NPFD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Nuveen Variable Rate Preferred & Income Fund (NPFD) Histórico

Nuveen Variable Rate Preferred & Income Fund (NPFD)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo