Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.649350649351 | 1.54 | 1.615 | 1.46 | 891345 | 1.53491719 | CS |
| 4 | -0.32 | -17.1122994652 | 1.87 | 1.8898 | 1.25 | 1219148 | 1.59534818 | CS |
| 12 | -0.11 | -6.6265060241 | 1.66 | 2.02 | 1.25 | 1208335 | 1.70585796 | CS |
| 26 | 0.49 | 46.2264150943 | 1.06 | 2.18 | 0.753 | 1689385 | 1.43090606 | CS |
| 52 | -1.42 | -47.8114478114 | 2.97 | 3.28 | 0.7269 | 1781792 | 1.48810434 | CS |
| 156 | -2.73 | -63.785046729 | 4.28 | 5.61 | 0.7269 | 1221801 | 2.33273307 | CS |
| 260 | -9.41 | -85.8576642336 | 10.96 | 13.49 | 0.7269 | 1192133 | 2.82065823 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337600 | 1.48 | -0.11 | -6.92 | 1.56 | 1.56 | 1.47 | 777369 |
| 1742251200 | 1.59 | 0.03 | 1.92 | 1.53 | 1.615 | 1.52 | 910845 |
| 1741992000 | 1.56 | 0.08 | 5.41 | 1.51 | 1.56 | 1.4912 | 1184453 |
| 1741905600 | 1.48 | -0.05 | -3.27 | 1.53 | 1.57 | 1.46 | 588026 |
| 1741819200 | 1.53 | 0.01 | 0.66 | 1.54 | 1.57 | 1.485 | 996030 |
| 1741732800 | 1.52 | -0.01 | -0.65 | 1.44 | 1.545 | 1.44 | 1316801 |
| 1741646400 | 1.53 | -0.09 | -5.56 | 1.56 | 1.57 | 1.49 | 1310576 |
| 1741390800 | 1.62 | 0 | 0.00 | 1.62 | 1.645 | 1.55 | 624005 |
| 1741304400 | 1.62 | 0.04 | 2.53 | 1.55 | 1.65 | 1.55 | 1195183 |
| 1741218000 | 1.58 | 0.02 | 1.28 | 1.57 | 1.6 | 1.535 | 665668 |
| 1741131600 | 1.56 | 0 | 0.00 | 1.55 | 1.615 | 1.48 | 1542402 |
| 1741045200 | 1.56 | 0.04 | 2.63 | 1.5019 | 1.67 | 1.49 | 1809779 |
| 1740786000 | 1.52 | -0.07 | -4.40 | 1.32 | 1.52 | 1.25 | 1971392 |
| 1740699600 | 1.59 | -0.02 | -1.24 | 1.6399999 | 1.655 | 1.58 | 1331351 |
| 1740613200 | 1.61 | -0.01 | -0.62 | 1.61 | 1.682 | 1.59 | 1342363 |
| 1740526800 | 1.62 | -0.04 | -2.41 | 1.66 | 1.66 | 1.54 | 1616192 |
| 1740440400 | 1.66 | 0 | 0.00 | 1.68 | 1.72 | 1.6 | 1133172 |
| 1740181200 | 1.66 | -0.05 | -2.92 | 1.75 | 1.75 | 1.6399999 | 1118835 |
| 1740094800 | 1.71 | -0.09 | -5.00 | 1.82 | 1.82 | 1.69 | 1392500 |
| 1740008400 | 1.8 | -0.12 | -6.25 | 1.87 | 1.8898 | 1.7812 | 1614411 |
| 1739922000 | 1.92 | -0.03 | -1.54 | 1.92 | 1.9676 | 1.85 | 1201245 |
| 1739576400 | 1.95 | -0.02 | -1.02 | 1.99 | 2.02 | 1.9451 | 909941 |
| 1739490000 | 1.97 | 0.03 | 1.55 | 1.95 | 2.0099999 | 1.93 | 1267710 |
| 1739403600 | 1.94 | 0.09 | 4.86 | 1.8 | 1.9599 | 1.77 | 828468 |
| 1739317200 | 1.85 | -0.04 | -2.12 | 1.85 | 1.87 | 1.81 | 1132685 |
| 1739230800 | 1.89 | 0.04 | 2.16 | 1.87 | 1.9499 | 1.865 | 633431 |
| 1738971600 | 1.85 | -0.06 | -3.14 | 1.91 | 1.96 | 1.83 | 854395 |
| 1738885200 | 1.91 | -0.06 | -3.05 | 1.99 | 2 | 1.9 | 839840 |
| 1738798800 | 1.97 | 0.04 | 2.07 | 1.91 | 1.99 | 1.89 | 1056963 |
| 1738712400 | 1.93 | 0.13 | 7.22 | 1.78 | 1.97 | 1.7701 | 1563715 |
| 1738626000 | 1.8 | -0.02 | -1.10 | 1.73 | 1.82 | 1.69 | 773498 |
| 1738366800 | 1.82 | -0.02 | -1.09 | 1.83 | 1.885 | 1.79 | 1073733 |
| 1738280400 | 1.84 | 0.03 | 1.66 | 1.83 | 1.8957 | 1.8 | 713889 |
| 1738194000 | 1.81 | -0.07 | -3.72 | 1.85 | 1.91 | 1.77 | 1180381 |
| 1738107600 | 1.88 | 0.12 | 6.82 | 1.74 | 1.92 | 1.69 | 1214258 |
| 1738021200 | 1.76 | 0 | 0.00 | 1.69 | 1.86 | 1.67 | 1266704 |
| 1737762000 | 1.76 | 0.15 | 9.32 | 1.76 | 1.87 | 1.76 | 1497725 |
| 1737675600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1737589200 | 1.61 | -0.06 | -3.59 | 1.66 | 1.67 | 1.6 | 1497133 |
| 1737502800 | 1.67 | 0.01 | 0.60 | 1.67 | 1.705 | 1.62 | 772158 |
| 1737157200 | 1.66 | -0.01 | -0.60 | 1.71 | 1.735 | 1.595 | 2976128 |
| 1737070800 | 1.67 | -0.01 | -0.60 | 1.66 | 1.675 | 1.615 | 883902 |
| 1736984400 | 1.68 | 0.12 | 7.69 | 1.62 | 1.68 | 1.6 | 726875 |
| 1736898000 | 1.56 | 0.03 | 1.96 | 1.58 | 1.6 | 1.52 | 757639 |
| 1736811600 | 1.53 | -0.06 | -3.77 | 1.56 | 1.58 | 1.465 | 1655255 |
| 1736552400 | 1.59 | -0.09 | -5.36 | 1.6299999 | 1.645 | 1.57 | 920775 |
| 1736379600 | 1.68 | -0.11 | -6.15 | 1.74 | 1.75 | 1.61 | 1063811 |
| 1736293200 | 1.79 | -0.15 | -7.73 | 1.93 | 1.94 | 1.76 | 1803322 |
| 1736206800 | 1.94 | 0.31 | 19.02 | 1.7 | 1.97 | 1.6914 | 3569844 |
| 1735947600 | 1.6299999 | 0.06 | 3.82 | 1.59 | 1.66 | 1.5452999 | 1148851 |
| 1735861200 | 1.57 | -0.05 | -3.09 | 1.62 | 1.65 | 1.54 | 1084879 |
| 1735688400 | 1.62 | -0.03 | -1.82 | 1.68 | 1.718 | 1.58 | 1001086 |
| 1735602000 | 1.65 | -0.03 | -1.79 | 1.65 | 1.68 | 1.56 | 1131228 |
| 1735342800 | 1.68 | -0.07 | -4.00 | 1.76 | 1.795 | 1.6299999 | 1214396 |
| 1735256400 | 1.75 | 0.06 | 3.55 | 1.66 | 1.75 | 1.6299999 | 1071785 |
| 1735077840 | 1.69 | 0 | 0.00 | 1.66 | 1.69 | 1.6309 | 427908 |
| 1734997200 | 1.69 | -0.02 | -1.17 | 1.74 | 1.77 | 1.635 | 969084 |
| 1734738000 | 1.71 | 0.11 | 6.87 | 1.58 | 1.73 | 1.53 | 2355913 |
| 1734651600 | 1.6 | -0.11 | -6.43 | 1.72 | 1.79 | 1.58 | 2516848 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
