Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744843200 | 4.23 | 0.01 | 0.24 | 4.2699999 | 4.301 | 4.21 | 8954 |
| 1744756800 | 4.22 | 0.04 | 0.96 | 4.2 | 4.3499 | 4.2 | 8555 |
| 1744670400 | 4.18 | -0.02 | -0.48 | 4.21 | 4.38 | 4.18 | 17374 |
| 1744411200 | 4.2 | 0.08 | 1.94 | 4.09 | 4.3759 | 4.09 | 21429 |
| 1744324800 | 4.12 | -0.11 | -2.60 | 4.21 | 4.3084 | 4.05 | 19446 |
| 1744238400 | 4.23 | 0.14 | 3.42 | 4.05 | 4.4351 | 4.0101 | 28418 |
| 1744152000 | 4.09 | 0.04 | 0.99 | 4.09 | 4.2 | 4.011 | 30086 |
| 1744065600 | 4.05 | -0.22 | -5.15 | 4.15 | 4.3949 | 4 | 119321 |
| 1743806400 | 4.2699999 | -0.32 | -6.97 | 4.5199999 | 4.5599999 | 4.17 | 47464 |
| 1743720000 | 4.59 | -0.06 | -1.29 | 4.51 | 4.6317 | 4.5 | 27689 |
| 1743633600 | 4.65 | -0.18 | -3.73 | 4.74 | 4.865 | 4.63 | 15416 |
| 1743547200 | 4.83 | 0.02 | 0.42 | 4.88 | 4.91 | 4.72 | 14086 |
| 1743460800 | 4.8099999 | 0.09 | 1.91 | 4.7 | 4.95 | 4.63 | 87052 |
| 1743201600 | 4.72 | 0.14 | 3.06 | 4.59 | 4.76 | 4.59 | 20806 |
| 1743115200 | 4.58 | -0.14 | -2.97 | 4.55 | 4.75 | 4.39 | 53051 |
| 1743028800 | 4.72 | 0.01 | 0.21 | 4.75 | 4.75 | 4.7 | 12220 |
| 1742942400 | 4.71 | -0.05 | -1.05 | 4.72 | 4.79 | 4.68 | 15322 |
| 1742856000 | 4.76 | -0.01 | -0.21 | 4.7699999 | 4.7949 | 4.73 | 24161 |
| 1742596800 | 4.7699999 | -0.19 | -3.76 | 4.84 | 4.91 | 4.7699999 | 22239 |
| 1742510400 | 4.9565 | -0.16 | -3.19 | 5.17 | 5.17 | 4.93 | 20093 |
| 1742424000 | 5.12 | 0.16 | 3.23 | 4.96 | 5.33 | 4.83 | 83688 |
| 1742337600 | 4.96 | 0.34 | 7.36 | 4.6 | 4.96 | 4.515 | 81680 |
| 1742251200 | 4.62 | 0.32 | 7.44 | 4.26 | 4.655 | 4.26 | 49219 |
| 1741992000 | 4.3 | 0.02 | 0.47 | 4.23 | 4.32 | 4.21 | 29753 |
| 1741905600 | 4.28 | 0.01 | 0.23 | 4.25 | 4.285 | 4.2 | 7867 |
| 1741819200 | 4.2699999 | -0.05 | -1.16 | 4.2699999 | 4.325 | 4.21 | 24764 |
| 1741732800 | 4.32 | 0.12 | 2.86 | 4.16 | 4.4 | 4.16 | 18862 |
| 1741646400 | 4.2 | -0.13 | -3.00 | 4.29 | 4.4599 | 4.18 | 21348 |
| 1741390800 | 4.33 | 0.08 | 1.88 | 4.25 | 4.4 | 4.25 | 14356 |
| 1741304400 | 4.25 | -0.2 | -4.49 | 4.37 | 4.49 | 4.21 | 19089 |
| 1741218000 | 4.45 | 0 | 0.00 | 4.37 | 4.48 | 4.2905 | 15994 |
| 1741131600 | 4.45 | 0.15 | 3.49 | 4.25 | 4.5199999 | 4.25 | 62623 |
| 1741045200 | 4.3 | -0.1 | -2.27 | 4.38 | 4.5 | 4.3 | 39521 |
| 1740786000 | 4.4 | -0.09 | -2.00 | 4.51 | 4.5199999 | 4.35 | 22747 |
| 1740699600 | 4.49 | 0.08 | 1.81 | 4.55 | 4.5692 | 4.405 | 35753 |
| 1740613200 | 4.41 | -0.14 | -3.08 | 4.58 | 4.59 | 4.392 | 26629 |
| 1740526800 | 4.55 | 0.08 | 1.79 | 4.54 | 4.5599999 | 4.3 | 46121 |
| 1740440400 | 4.47 | -0.19 | -4.08 | 4.61 | 4.655 | 4.41 | 31028 |
| 1740181200 | 4.66 | -0.15 | -3.12 | 4.83 | 4.8367 | 4.51 | 26010 |
| 1740094800 | 4.8099999 | -0.01 | -0.21 | 4.8 | 4.83 | 4.76 | 12979 |
| 1740008400 | 4.82 | 0.03 | 0.63 | 4.88 | 4.88 | 4.7204 | 27962 |
| 1739922000 | 4.79 | 0.03 | 0.63 | 4.8099999 | 4.87 | 4.7107 | 28274 |
| 1739576400 | 4.76 | -0.11 | -2.26 | 4.87 | 4.89 | 4.72 | 14554 |
| 1739490000 | 4.87 | 0.03 | 0.62 | 4.86 | 4.91 | 4.75 | 30042 |
| 1739403600 | 4.84 | -0.1 | -2.02 | 4.98 | 5.08 | 4.8201 | 33031 |
| 1739317200 | 4.94 | -0.03 | -0.60 | 5 | 5 | 4.86 | 17316 |
| 1739230800 | 4.97 | 0.26 | 5.52 | 4.84 | 4.97 | 4.65 | 24381 |
| 1738971600 | 4.71 | -0.11 | -2.28 | 4.89 | 5.0913 | 4.5599999 | 43104 |
| 1738885200 | 4.82 | -0.14 | -2.82 | 4.98 | 5.01 | 4.7514 | 31448 |
| 1738798800 | 4.96 | 0.11 | 2.27 | 4.88 | 5.16 | 4.86 | 73053 |
| 1738712400 | 4.85 | -0.15 | -3.00 | 5 | 5.055 | 4.8 | 21073 |
| 1738626000 | 5 | 0.48 | 10.62 | 4.43 | 5.14 | 4.43 | 114565 |
| 1738366800 | 4.5199999 | -0.02 | -0.44 | 4.5648 | 4.61 | 4.4 | 30642 |
| 1738280400 | 4.54 | 0 | 0.00 | 4.54 | 4.67 | 4.54 | 11773 |
| 1738194000 | 4.54 | -0.03 | -0.66 | 4.54 | 4.5896 | 4.5 | 22353 |
| 1738107600 | 4.57 | 0 | 0.00 | 4.63 | 4.63 | 4.47 | 25083 |
| 1738021200 | 4.57 | 0.04 | 0.88 | 4.51 | 4.63 | 4.44 | 26983 |
| 1737762000 | 4.53 | 0.07 | 1.57 | 4.53 | 4.6646 | 4.5 | 24133 |
| 1737675600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737589200 | 4.46 | -0.28 | -5.91 | 4.8099999 | 4.8099999 | 4.38 | 92315 |
| 1737502800 | 4.74 | -0.24 | -4.82 | 4.8754 | 4.8992 | 4.665 | 73132 |
| 1737157200 | 4.98 | -0.08 | -1.58 | 5 | 5.006 | 4.84 | 42460 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
