Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 1.86379928315 | 13.95 | 14.43 | 13.68 | 766695 | 14.02072553 | CS |
| 4 | -0.02 | -0.140548137737 | 14.23 | 14.915 | 13.68 | 853922 | 14.35033864 | CS |
| 12 | -2.155 | -13.1683470822 | 16.365 | 16.56 | 13.42 | 772852 | 14.50067817 | CS |
| 26 | -2.17 | -13.2478632479 | 16.38 | 17.32 | 13.42 | 922297 | 15.61683106 | CS |
| 52 | -3.03 | -17.5754060325 | 17.24 | 18.97 | 13.42 | 920198 | 16.24064342 | CS |
| 156 | -7.54 | -34.6666666667 | 21.75 | 23.72 | 13.42 | 809274 | 17.62772771 | CS |
| 260 | -3.54 | -19.9436619718 | 17.75 | 26.925 | 13.42 | 647634 | 18.33329423 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 14.21 | 0.13 | 0.92 | 14.12 | 14.25 | 14.01 | 448761 |
| 1740008400 | 14.08 | 0.18 | 1.29 | 13.68 | 14.08 | 13.68 | 693445 |
| 1739922000 | 13.9 | 0.02 | 0.14 | 13.8 | 14 | 13.8 | 702016 |
| 1739576400 | 13.88 | -0.35 | -2.46 | 14.16 | 14.43 | 13.805 | 874618 |
| 1739490000 | 14.23 | 0.36 | 2.60 | 13.95 | 14.27 | 13.915 | 796699 |
| 1739403600 | 13.87 | -0.43 | -3.01 | 14.09 | 14.175 | 13.85 | 1668380 |
| 1739317200 | 14.3 | -0.02 | -0.14 | 14.32 | 14.48 | 14.24 | 499620 |
| 1739230800 | 14.32 | -0.1 | -0.69 | 14.42 | 14.56 | 14.26 | 549929 |
| 1738971600 | 14.42 | -0.22 | -1.50 | 14.58 | 14.605 | 14.31 | 535931 |
| 1738885200 | 14.64 | -0.01 | -0.07 | 14.71 | 14.73 | 14.56 | 580878 |
| 1738798800 | 14.65 | 0.12 | 0.83 | 14.72 | 14.73 | 14.545 | 590453 |
| 1738712400 | 14.53 | 0 | 0.00 | 14.5 | 14.595 | 14.31 | 673907 |
| 1738626000 | 14.53 | 0.05 | 0.35 | 14.36 | 14.6 | 14.05 | 534555 |
| 1738366800 | 14.48 | -0.15 | -1.03 | 14.495 | 14.705 | 14.42 | 1706731 |
| 1738280400 | 14.63 | 0.41 | 2.88 | 14.41 | 14.65 | 14.28 | 2294921 |
| 1738194000 | 14.22 | -0.31 | -2.13 | 14.52 | 14.6082 | 14.04 | 718384 |
| 1738107600 | 14.53 | -0.27 | -1.82 | 14.71 | 14.87 | 14.53 | 450334 |
| 1738021200 | 14.8 | 0.42 | 2.92 | 14.44 | 14.915 | 14.44 | 859664 |
| 1737762000 | 14.38 | 0.21 | 1.48 | 14.23 | 14.55 | 14.23 | 652418 |
| 1737675600 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1737589200 | 14.17 | -0.58 | -3.93 | 14.63 | 14.63 | 14.16 | 613339 |
| 1737502800 | 14.75 | 0.18 | 1.24 | 14.58 | 14.872 | 14.5 | 760013 |
| 1737157200 | 14.57 | 0.1 | 0.69 | 14.54 | 14.74 | 14.455 | 1073041 |
| 1737070800 | 14.47 | 0.49 | 3.51 | 14.04 | 14.51 | 14.01 | 582910 |
| 1736984400 | 13.98 | 0.12 | 0.87 | 14.2 | 14.4 | 13.905 | 289596 |
| 1736898000 | 13.86 | 0.05 | 0.36 | 13.78 | 13.94 | 13.69 | 637943 |
| 1736811600 | 13.81 | 0.17 | 1.25 | 13.63 | 13.81 | 13.43 | 757190 |
| 1736552400 | 13.64 | -0.08 | -0.58 | 13.53 | 13.74 | 13.42 | 1039471 |
| 1736379600 | 13.72 | -0.04 | -0.29 | 13.76 | 13.76 | 13.53 | 545738 |
| 1736293200 | 13.76 | 0 | 0.00 | 13.71 | 13.89 | 13.58 | 970347 |
| 1736206800 | 13.76 | -0.23 | -1.64 | 13.9 | 14.03 | 13.72 | 941089 |
| 1735947600 | 13.99 | 0.05 | 0.36 | 14.04 | 14.08 | 13.875 | 630047 |
| 1735861200 | 13.94 | -0.21 | -1.48 | 14.17 | 14.17 | 13.8692 | 423023 |
| 1735688400 | 14.15 | 0.2 | 1.43 | 14.04 | 14.205 | 14.005 | 730124 |
| 1735602000 | 13.95 | 0 | 0.00 | 13.92 | 14.01 | 13.74 | 536019 |
| 1735342800 | 13.95 | -0.15 | -1.06 | 14 | 14.125 | 13.86 | 700804 |
| 1735256400 | 14.1 | -0.01 | -0.07 | 14 | 14.2 | 13.96 | 393580 |
| 1735077840 | 14.11 | -0.07 | -0.49 | 14.08 | 14.19 | 13.94 | 387426 |
| 1734997200 | 14.18 | 0.02 | 0.14 | 14.08 | 14.24 | 13.9 | 758844 |
| 1734738000 | 14.16 | 0.32 | 2.31 | 13.84 | 14.38 | 13.8 | 1562004 |
| 1734651600 | 13.84 | -0.44 | -3.08 | 14.18 | 14.37 | 13.83 | 1134115 |
| 1734565200 | 14.28 | -0.65 | -4.35 | 14.95 | 15.095 | 14.27 | 966870 |
| 1734478800 | 14.93 | 0.1 | 0.67 | 14.71 | 15.09 | 14.695 | 840402 |
| 1734392400 | 14.83 | -0.17 | -1.13 | 14.95 | 15.1 | 14.76 | 644719 |
| 1734133200 | 15 | 0.02 | 0.13 | 14.98 | 15.02 | 14.83 | 446062 |
| 1734046800 | 14.98 | -0.27 | -1.77 | 15.19 | 15.29 | 14.97 | 402351 |
| 1733960400 | 15.25 | -0.21 | -1.36 | 15.52 | 15.54 | 15.25 | 630796 |
| 1733874000 | 15.46 | -0.33 | -2.09 | 15.79 | 15.86 | 15.42 | 1265333 |
| 1733787600 | 15.79 | 0.09 | 0.57 | 15.71 | 15.89 | 15.68 | 521437 |
| 1733528400 | 15.7 | -0.02 | -0.13 | 15.78 | 15.905 | 15.66 | 487135 |
| 1733442000 | 15.72 | -0.01 | -0.06 | 15.73 | 15.74 | 15.52 | 589834 |
| 1733355600 | 15.73 | -0.07 | -0.44 | 15.8 | 15.85 | 15.62 | 538881 |
| 1733269200 | 15.8 | -0.06 | -0.38 | 15.94 | 15.98 | 15.61 | 1022322 |
| 1733182800 | 15.86 | -0.35 | -2.16 | 15.91 | 16.059999 | 15.835 | 1178082 |
| 1732917840 | 16.21 | -0.11 | -0.67 | 16.35 | 16.559999 | 16.17 | 804585 |
| 1732750800 | 16.32 | 0.1 | 0.62 | 16.36 | 16.53 | 16.32 | 698863 |
| 1732664400 | 16.219999 | -0.08 | -0.49 | 16.2 | 16.29 | 16.1 | 625432 |
| 1732578000 | 16.3 | 0.17 | 1.05 | 16.239999 | 16.37 | 16.14 | 1509619 |
| 1732318800 | 16.129999 | -0.07 | -0.43 | 16.309999 | 16.329999 | 16.129999 | 897653 |
| 1732232400 | 16.2 | 0.22 | 1.38 | 15.98 | 16.28 | 15.98 | 632202 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
