Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1951 | 4.4903219867 | 4.3449 | 4.91 | 4.28 | 15083 | 4.7200611 | CS |
| 4 | 0.29 | 6.82352941176 | 4.25 | 6.27 | 3.85 | 14336 | 4.45547464 | CS |
| 12 | 0.64 | 16.4102564103 | 3.9 | 6.27 | 3.8 | 6176 | 4.42370613 | CS |
| 26 | -0.085 | -1.83783783784 | 4.625 | 6.27 | 3.8 | 4503 | 4.37773428 | CS |
| 52 | -1.72 | -27.4760383387 | 6.26 | 6.74 | 3.8 | 4462 | 4.95446179 | CS |
| 156 | -10.21 | -69.2203389831 | 14.75 | 15.91 | 3.8 | 6136 | 7.07291938 | CS |
| 260 | 2.77 | 156.497175141 | 1.77 | 23.11 | 0.36955 | 86278 | 3.09044181 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 4.87 | 0.1 | 2.06 | 4.7 | 4.9 | 4.66 | 1683 |
| 1736293200 | 4.7718 | 0.1 | 2.18 | 4.79 | 4.85 | 4.5 | 8059 |
| 1736206800 | 4.67 | -0.08 | -1.68 | 4.6 | 4.91 | 4.45 | 28471 |
| 1735947600 | 4.75 | 0.1 | 2.15 | 4.5199999 | 4.88 | 4.28 | 23309 |
| 1735861200 | 4.65 | -0.15 | -3.13 | 4.8 | 4.88 | 4.4661 | 2857 |
| 1735688400 | 4.8 | 0.52 | 12.17 | 4.269327 | 4.82 | 4.269327 | 17759 |
| 1735602000 | 4.2794 | -0.16 | -3.62 | 4.3868 | 4.3868 | 4.25 | 2939 |
| 1735342800 | 4.44 | -0.14 | -3.06 | 4.21 | 4.4413 | 3.85 | 33862 |
| 1735256400 | 4.58 | -0.12 | -2.55 | 4.7 | 4.7 | 4.53 | 15813 |
| 1735077840 | 4.7 | 0.7 | 17.50 | 4.37 | 4.8099999 | 4.37 | 7793 |
| 1734997200 | 4 | -0.1 | -2.44 | 4.03 | 4.12 | 3.95 | 6847 |
| 1734738000 | 4.1 | -0.33 | -7.45 | 4.35 | 6.2699999 | 4.1 | 46263 |
| 1734651600 | 4.43 | 0.28 | 6.75 | 4.1502 | 4.49 | 4.035 | 17643 |
| 1734565200 | 4.15 | -0.13 | -3.04 | 4.28 | 4.28 | 4.1 | 1485 |
| 1734478800 | 4.28 | -0.17 | -3.82 | 4.4 | 4.4 | 4.25 | 1059 |
| 1734392400 | 4.45 | 0.2 | 4.71 | 4.25 | 4.45 | 4.15 | 6430 |
| 1734133200 | 4.25 | -0.5 | -10.53 | 4.25 | 4.4378 | 3.85 | 23399 |
| 1734046800 | 4.75 | -0.03 | -0.70 | 4.925 | 4.925 | 4.75 | 5718 |
| 1733960400 | 4.7836999 | 0 | 0.00 | 4.7836999 | 4.7836999 | 4.7836999 | 0 |
| 1733874000 | 4.7836999 | 0.02 | 0.50 | 5.09 | 5.09 | 4.76 | 883 |
| 1733787600 | 4.76 | -0.31 | -6.02 | 5.5 | 5.5 | 4.75 | 2761 |
| 1733528400 | 5.065 | 0.12 | 2.32 | 5 | 5.07 | 4.92 | 464 |
| 1733442000 | 4.95 | 0.05 | 1.02 | 4.97 | 4.98 | 4.8 | 705 |
| 1733355600 | 4.8999 | 0.14 | 2.94 | 4.75 | 4.9 | 4.75 | 1133 |
| 1733269200 | 4.76 | 0.01 | 0.21 | 4.75 | 4.9 | 4.75 | 303 |
| 1733182800 | 4.75 | 0.21 | 4.63 | 4.54 | 4.9 | 4.5 | 6389 |
| 1732917840 | 4.54 | -0.16 | -3.40 | 4.54 | 4.54 | 4.54 | 101 |
| 1732750800 | 4.7 | -0.16 | -3.29 | 4.9 | 4.9 | 4.57 | 848 |
| 1732664400 | 4.86 | 0.36 | 8.00 | 4.7969 | 4.9243 | 4.5 | 2783 |
| 1732578000 | 4.5 | 0.18 | 4.05 | 4.25 | 4.5 | 4 | 13900 |
| 1732318800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 1 |
| 1732232400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1732146000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1732059600 | 4.325 | -0.03 | -0.57 | 4.24 | 4.41 | 4 | 3915 |
| 1731973200 | 4.35 | 0.35 | 8.75 | 4.1 | 4.35 | 4.1 | 2003 |
| 1731714000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731627600 | 4 | -0.05 | -1.23 | 4.08 | 4.1956 | 4 | 2958 |
| 1731541200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 142 |
| 1731454800 | 4.05 | 0.01 | 0.25 | 4.04 | 4.0500999 | 4.01 | 5462 |
| 1731368400 | 4.04 | -0.05 | -1.22 | 4.37 | 4.37 | 4.0071 | 3821 |
| 1731109200 | 4.09 | 0.08 | 2.00 | 4.09 | 4.09 | 4.09 | 0 |
| 1731022800 | 4.01 | -0.19 | -4.52 | 4.01 | 4.01 | 4.01 | 110 |
| 1730936400 | 4.1999 | -0 | -0.00 | 4.19 | 4.2 | 4 | 820 |
| 1730850000 | 4.2 | 0 | 0.00 | 4.2 | 4.21 | 4.04 | 2926 |
| 1730763600 | 4.2 | 0.08 | 1.94 | 4 | 4.2 | 4 | 678 |
| 1730500800 | 4.12 | 0.02 | 0.51 | 4.05 | 4.44 | 4.05 | 4343 |
| 1730414400 | 4.099 | -0.2 | -4.67 | 4.25 | 4.407 | 4 | 12391 |
| 1730328000 | 4.3 | -0.15 | -3.37 | 4.36 | 4.5 | 4.3 | 7503 |
| 1730241600 | 4.45 | 0.07 | 1.60 | 4.3 | 4.5 | 4.3 | 721 |
| 1730155200 | 4.38 | -0.07 | -1.57 | 4.41 | 4.41 | 4.3 | 3185 |
| 1729896000 | 4.45 | 0.46 | 11.53 | 4.25 | 4.7699999 | 4.25 | 5741 |
| 1729809600 | 3.99 | 0 | 0.00 | 4.3 | 4.39 | 3.99 | 75 |
| 1729723200 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 2 |
| 1729636800 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 76 |
| 1729550400 | 3.99 | 0.09 | 2.31 | 3.9 | 4.11 | 3.8 | 9399 |
| 1729291200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 15 |
| 1729204800 | 3.9 | 0.09 | 2.36 | 3.8 | 3.92 | 3.8 | 2043 |
| 1729118400 | 3.81 | -0.69 | -15.33 | 4.22 | 4.22 | 3.81 | 3030 |
| 1729032000 | 4.4999 | 0.4 | 9.73 | 4.28 | 4.5 | 4.28 | 2130 |
| 1728945600 | 4.101 | -0.25 | -5.72 | 4.101 | 4.37 | 4.101 | 577 |
| 1728686400 | 4.35 | 0 | 0.00 | 4.2 | 4.35 | 4.11 | 129 |
| 1728600000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
