ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nucor Corporation

Nucor Corporation (NUE)

136,08
-0,10
(-0,07%)
Fechado 25 Fevereiro 6:00PM
137,15
1,07
( 0,79% )
Pré-mercado: 10:42AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.98-1.42312944728139.13142.605133.422069018137.46493056CS
410.258.07722616233126.9143.06125.763052380134.16057698CS
12-17.34-11.2240274451154.49154.88112.252690787127.89491564CS
26-12.92-8.6093156527150.07170.52112.252174419138.0339131CS
52-52.3-27.6062285563189.45203112.251790783150.35044085CS
1568.336.46638720696128.82203100.1251883145147.30382396CS
26091.74202.02598546645.4120327.5252294384112.05665608CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740526800136.08-0.1-0.07136.18136.79133.419992065261
1740440400136.180.950.70135.31137.16999133.811737811
1740181200135.22999-4.72-3.37140.11141.38999134.919992274853
1740094800139.949990.180.13140.25142.60499139.181895745
1740008400139.77-2.75-1.93139.13142.07138.389992371541
1739922000142.524.753.45140.35143.06138.223057023
1739576400137.772.221.64136.22137.93135.28292108115
1739490000135.5521.50133.52135.93132.412421741
1739403600133.55-4.56-3.30137.21137.47999133.462823929
1739317200138.110.580.42139.36141.5137.264277382
1739230800137.537.275.58136.99140.82136.375601963
1738971600130.26-2.94-2.21133.9135.72999130.0653471381
1738885200133.19999-0.02-0.02134.96136.08132.332889119
1738798800133.222.41.83131.19133.41999130.752667230
1738712400130.82-0.48-0.37128.18131.225128.0713314567
1738626000131.32.872.23130.19133.43126.234646070
1738366800128.43-0.25-0.19128.32131.46126.664010495
1738280400128.681.811.43128128.85126.73121709
1738194000126.870.320.25126.9128.78125.762738045
1738107600126.554.583.76121.97127.79120.14821071
1738021200121.97-0.2-0.16122.506123.27121.163053881
1737762000122.170.080.07123.84124.54121.362393935
1737675600122.0900.00122.09122.09122.090
1737589200122.09-2.98-2.38124.74125121.662670831
1737502800125.070.540.43126.975127.735124.112169461
1737157200124.531.170.95124.27126.1399123.811841111
1737070800123.360.280.23123.9124.2122.731187820
1736984400123.081.331.09124.27124.3121.932051361
1736898000121.75-1.13-0.92123.25123.58120.0442501636
1736811600122.884.723.99117.86123.55117.63021271
1736552400118.16-0.02-0.02116.4118.84116.242617302
1736379600118.18-3.1-2.56120.2120.2116.9252338729
1736293200121.280.660.55121.45123.45120.242191955
1736206800120.625.174.48118.79121.82118.48773430871
1735947600115.450.970.85115.245116.07112.252052535
1735861200114.48-2.23-1.91118.05118.6828114.381355319
1735688400116.710.850.73115.97117.68115.6971238304
1735602000115.86-1.42-1.21115.92116.71115.181425139
1735342800117.28-1.36-1.15118.18120.3066116.731315365
1735256400118.641.211.03116.75119.06115.74011565200
1735077840117.430.820.70116.58117.87115.71886471
1734997200116.610.030.03116.6399116.84114.881625434
1734738000116.580.80.69114.99117.92114.810105511
1734651600115.78-2.18-1.85119.3887120.12115.292817193
1734565200117.96-3.02-2.50121.75123.16117.572573060
1734478800120.98-3.18-2.56121.76124.74119.443228435
1734392400124.16-1.09-0.87123.6126.1123.013040931
1734133200125.25-6.16-4.69129.415130.41252728848
1734046800131.41-7.03-5.08136.195136.38130.652654239
1733960400138.44-2.12-1.51140.38999140.88999137.699992064886
1733874000140.56-4.02-2.78143.66143.66139.611662039
1733787600144.582.011.41143.615147.115143.3351502286
1733528400142.57-3-2.06146.03146.387142.311825853
1733442000145.57-3.74-2.50148.565148.565143.362149404
1733355600149.31-5.67-3.66153.87154.88148.212130083
1733269200154.97999-1.39-0.89158.305158.47999154.639992017453
1733182800156.371.681.09156.68157.61155.461814476
1732917840154.69-0.08-0.05155.5156.1788153.99902773
1732750800154.770.770.50154.35156.79153.081065229
17326644001540.560.36156.21156.94999152.34011669665