ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Nucor Corporation

Nucor Corporation (NUE)

124,53
1,17
(0,95%)
Fechado 20 Janeiro 6:00PM
124,83
0,30
(0,24%)
Após o horário de negociação: 9:47PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
18.116.94825222755116.72124.85116.242281762121.62316829CS
410.168.86020755211114.67124.85112.252442181118.62040447CS
12-17.5-12.295369915142.33170.52112.252220794136.32101365CS
26-41.08-24.7604122717165.91170.52112.251851884142.59908565CS
52-44.51-26.284398252169.34203112.251654968156.93278609CS
15616.3915.1143489487108.4420388.51914273145.33692948CS
26071.06132.15547703253.7720327.5252281553110.19507418CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737157200124.531.170.95124.27126.1399123.811841111
1737070800123.360.280.23123.9124.2122.731187820
1736984400123.081.331.09124.27124.3121.932051361
1736898000121.75-1.13-0.92123.25123.58120.0442501636
1736811600122.884.723.99117.86123.55117.63021271
1736552400118.16-0.02-0.02116.4118.84116.242617302
1736379600118.18-3.1-2.56120.2120.2116.9252338729
1736293200121.280.660.55121.45123.45120.242191955
1736206800120.625.174.48118.79121.82118.48773430871
1735947600115.450.970.85115.245116.07112.252052535
1735861200114.48-2.23-1.91118.05118.6828114.381355319
1735688400116.710.850.73115.97117.68115.6971238304
1735602000115.86-1.42-1.21115.92116.71115.181425139
1735342800117.28-1.36-1.15118.18120.3066116.731315365
1735256400118.641.211.03116.75119.06115.74011565200
1735077840117.430.820.70116.58117.87115.71886471
1734997200116.610.030.03116.6399116.84114.881625434
1734738000116.580.80.69114.99117.92114.810105511
1734651600115.78-2.18-1.85119.3887120.12115.292817193
1734565200117.96-3.02-2.50121.75123.16117.572573060
1734478800120.98-3.18-2.56121.76124.74119.443228435
1734392400124.16-1.09-0.87123.6126.1123.013040931
1734133200125.25-6.16-4.69129.415130.41252728848
1734046800131.41-7.03-5.08136.195136.38130.652654239
1733960400138.44-2.12-1.51140.38999140.88999137.699992064886
1733874000140.56-4.02-2.78143.66143.66139.611662039
1733787600144.582.011.41143.615147.115143.3351502286
1733528400142.57-3-2.06146.03146.387142.311825853
1733442000145.57-3.74-2.50148.565148.565143.362149404
1733355600149.31-5.67-3.66153.87154.88148.212130083
1733269200154.97999-1.39-0.89158.305158.47999154.639992017453
1733182800156.371.681.09156.68157.61155.461814476
1732917840154.69-0.08-0.05155.5156.1788153.99902773
1732750800154.770.770.50154.35156.79153.081065229
17326644001540.560.36156.21156.94999152.34011669665
1732578000153.441.521.00153.22999156.47989152.544992673419
1732318800151.919991.931.29150.47999153.25150.291240857
1732232400149.991.821.23147.38150.845146.611721513
1732146000148.169993.492.41145.54499149.9381145.52642237966
1732059600144.68-2.57-1.75144146.16999143.7051594645
1731973200147.250.170.12148.38999148.5145.931552488
1731714000147.080.70.48147.41999149.49146.41439257
1731627600146.38-5.82-3.82152.0323152.11145.741770907
1731541200152.19999-1.69-1.10153.74154.6899151.432443278
1731454800153.88999-5.17-3.25157157.805151.772146553
1731368400159.060.220.14160160.84158.662113302
1731109200158.84-2.33-1.45159.85160.91999157.51703956
1731022800161.16999-6.57-3.92167.92168.42160.889992607684
1730936400167.7423.1315.99163.66999170.52160.167494271
1730850000144.612.011.41142.51499145.19141.331197955
1730763600142.6-0.96-0.67143.16999145.195142.091319220
1730500800143.561.721.21141.81144.095141.781103625
1730414400141.84-0.86-0.60143.78144140.762279345
1730328000142.69999-4.5-3.06145.535148.02142.5552076812
1730241600147.19999-0.53-0.36146.66999149.35159146.111691144
1730155200147.729996.264.42143.25148.24143.01011820007
1729896000141.470.130.09142.33144.43141.441741390
1729809600141.34-0.32-0.23141.87144.01140.4151979653
1729723200141.66-4.36-2.99146.6147.495141.532739375
1729636800146.02-10.09-6.46152.33949153.05142.85134154
1729550400156.11-2.13-1.35158.54159.205155.412047489

Seu Histórico Recente

Delayed Upgrade Clock