Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 0.278 | 0.0112 | 4.20 | 0.2251 | 0.278 | 0.218 | 915 |
| 1739490000 | 0.2668 | 0.0307 | 13.00 | 0.2361 | 0.35 | 0.225947 | 2577 |
| 1739403600 | 0.2361 | -0.1514 | -39.07 | 0.385 | 0.385 | 0.2146 | 3508 |
| 1739317200 | 0.3875 | 0.086 | 28.52 | 0.3837 | 0.3875 | 0.3837 | 600 |
| 1739230800 | 0.3015 | 0 | 0.00 | 0.3015 | 0.3015 | 0.3015 | 84 |
| 1738971600 | 0.3015 | 0.0115 | 3.97 | 0.3015 | 0.3015 | 0.3015 | 162 |
| 1738885200 | 0.29 | 0.04025 | 16.12 | 0.278 | 0.35 | 0.2512499 | 108410 |
| 1738798800 | 0.24975 | -0.04025 | -13.88 | 0.2824999 | 0.2824999 | 0.24975 | 308 |
| 1738712400 | 0.29 | -0.0541 | -15.72 | 0.28225 | 0.29 | 0.217001 | 844 |
| 1738626000 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1738366800 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1738280400 | 0.3441 | 0 | 0.00 | 0.3441 | 0.3441 | 0.3441 | 0 |
| 1738194000 | 0.3441 | 0 | 0.00 | 0.255 | 0.3441 | 0.255 | 126 |
| 1738107600 | 0.3441 | 0.1285 | 59.60 | 0.3441 | 0.3441 | 0.3441 | 100 |
| 1738021200 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
| 1737762000 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
| 1737675600 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
| 1737589200 | 0.2156 | 0 | 0.00 | 0.2156 | 0.2156 | 0.2156 | 0 |
| 1737502800 | 0.2156 | -0.03 | -12.21 | 0.2156 | 0.2156 | 0.2156 | 718 |
| 1737157200 | 0.2456 | 0 | 0.00 | 0.2456 | 0.2456 | 0.2456 | 40 |
| 1737070800 | 0.2456 | 0 | 0.00 | 0.2456 | 0.2456 | 0.2456 | 22 |
| 1736984400 | 0.2456 | 0 | 0.00 | 0.2456 | 0.2456 | 0.2456 | 0 |
| 1736898000 | 0.2456 | -0.02 | -7.53 | 0.2534 | 0.2534 | 0.2456 | 1579 |
| 1736811600 | 0.2656 | 0.02 | 8.14 | 0.2456 | 0.2656 | 0.2456 | 4326 |
| 1736552400 | 0.2456 | -0.0045 | -1.80 | 0.26 | 0.26 | 0.2456 | 5838 |
| 1736379600 | 0.2501 | -0.0299 | -10.68 | 0.29 | 0.29 | 0.2456 | 21067 |
| 1736293200 | 0.28 | -0.011 | -3.78 | 0.35 | 0.35 | 0.2725 | 121871 |
| 1736206800 | 0.291 | -0.0364 | -11.12 | 0.33 | 0.33 | 0.2175 | 7195 |
| 1735947600 | 0.3274 | -0.0426 | -11.51 | 0.35 | 0.35 | 0.25 | 1588 |
| 1735861200 | 0.37 | 0.14 | 60.87 | 0.3 | 0.4 | 0.297 | 15387 |
| 1735688400 | 0.23 | -0.0821 | -26.31 | 0.39 | 0.39 | 0.2275 | 6676 |
| 1735602000 | 0.3121 | -0.0379 | -10.83 | 0.35 | 0.35 | 0.25 | 30166 |
| 1735342800 | 0.35 | 0.1335 | 61.66 | 0.2675 | 0.38 | 0.2675 | 95935 |
| 1735256400 | 0.2165 | 0.009 | 4.34 | 0.24 | 0.24 | 0.2116 | 2872 |
| 1735077840 | 0.2075 | 0.0421 | 25.45 | 0.1593 | 0.2075 | 0.1477999 | 15472 |
| 1734997200 | 0.1654 | -0.0071 | -4.12 | 0.1974 | 0.1974 | 0.159 | 8781 |
| 1734738000 | 0.1724999 | 0.0174999 | 11.29 | 0.13 | 0.1724999 | 0.13 | 36559 |
| 1734651600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1734565200 | 0.155 | 0.001 | 0.65 | 0.1424999 | 0.175 | 0.13 | 13925 |
| 1734478800 | 0.154 | 0 | 0.00 | 0.154 | 0.154 | 0.0921 | 11625 |
| 1734392400 | 0.154 | 0 | 0.00 | 0.15 | 0.154 | 0.15 | 90 |
| 1734133200 | 0.154 | 0.044 | 40.00 | 0.12 | 0.154999 | 0.12 | 2179 |
| 1734046800 | 0.11 | 0.0179 | 19.44 | 0.0931 | 0.1199 | 0.0922 | 10059 |
| 1733960400 | 0.0921 | -0.0854 | -48.11 | 0.1395 | 0.1395 | 0.0911 | 1101 |
| 1733874000 | 0.1775 | -0.0096 | -5.13 | 0.1323 | 0.18 | 0.0626 | 22121 |
| 1733787600 | 0.1871 | 0 | 0.00 | 0.1871 | 0.1871 | 0.1871 | 20 |
| 1733528400 | 0.1871 | 0 | 0.00 | 0.185 | 0.1871 | 0.185 | 50 |
| 1733442000 | 0.1871 | 0.0227 | 13.81 | 0.14 | 0.1875 | 0.14 | 13857 |
| 1733355600 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1733269200 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1733182800 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1732917840 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1732750800 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1732664400 | 0.1644 | 0 | 0.00 | 0.1644 | 0.1644 | 0.1644 | 0 |
| 1732578000 | 0.1644 | 0.0044 | 2.75 | 0.1644 | 0.1644 | 0.1644 | 259 |
| 1732318800 | 0.16 | 0.0028 | 1.78 | 0.16 | 0.16 | 0.16 | 1550 |
| 1732232400 | 0.1572 | 0.0401 | 34.24 | 0.15 | 0.21 | 0.15 | 3836 |
| 1732146000 | 0.1171 | 0 | 0.00 | 0.1171 | 0.1171 | 0.1171 | 0 |
| 1732059600 | 0.1171 | -0.0604 | -34.03 | 0.15 | 0.17 | 0.1123 | 1800 |
| 1731973200 | 0.1775 | 0.0675 | 61.36 | 0.1775 | 0.1775 | 0.1775 | 600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
