Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -5.60311284047 | 12.85 | 12.8893 | 12.1 | 888846 | 12.42490759 | CS |
| 4 | -0.66 | -5.1602814699 | 12.79 | 13.37 | 12.1 | 642013 | 12.87156135 | CS |
| 12 | -1.22 | -9.13857677903 | 13.35 | 13.56 | 12.1 | 631635 | 12.92342585 | CS |
| 26 | -0.28 | -2.25624496374 | 12.41 | 13.56 | 12.1 | 624705 | 12.83031018 | CS |
| 52 | 0.13 | 1.08333333333 | 12 | 13.56 | 11.36 | 581916 | 12.39426435 | CS |
| 156 | -5.5 | -31.1968235961 | 17.63 | 17.93 | 9.68 | 598509 | 12.38297536 | CS |
| 260 | -4.34 | -26.350941105 | 16.47 | 18.27 | 9.68 | 508394 | 13.43077682 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 12.15 | 0.01 | 0.08 | 12.18 | 12.29 | 12.12 | 810421 |
| 1734651600 | 12.14 | -0.21 | -1.70 | 12.32 | 12.32 | 12.1 | 1260443 |
| 1734565200 | 12.35 | -0.12 | -0.96 | 12.46 | 12.49 | 12.31 | 831710 |
| 1734478800 | 12.47 | -0.12 | -0.95 | 12.6 | 12.6 | 12.44 | 612914 |
| 1734392400 | 12.59 | -0.15 | -1.18 | 12.76 | 12.83 | 12.51 | 1028162 |
| 1734133200 | 12.74 | -0.21 | -1.62 | 12.85 | 12.8893 | 12.71 | 711003 |
| 1734046800 | 12.95 | -0.24 | -1.82 | 13.21 | 13.21 | 12.925 | 736252 |
| 1733960400 | 13.19 | -0.03 | -0.23 | 13.23 | 13.27 | 13.12 | 508468 |
| 1733874000 | 13.22 | 0.05 | 0.38 | 13.15 | 13.23 | 13.14 | 634338 |
| 1733787600 | 13.17 | -0.02 | -0.15 | 13.22 | 13.23 | 13.075 | 488976 |
| 1733528400 | 13.19 | 0.03 | 0.23 | 13.21 | 13.23 | 13.085 | 585546 |
| 1733442000 | 13.16 | -0.17 | -1.28 | 13.37 | 13.37 | 13.1222 | 730912 |
| 1733355600 | 13.33 | 0.08 | 0.60 | 13.25 | 13.34 | 13.2108 | 537985 |
| 1733269200 | 13.25 | 0 | 0.00 | 13.29 | 13.33 | 13.2 | 395335 |
| 1733182800 | 13.25 | 0.01 | 0.08 | 13.29 | 13.3 | 13.2099 | 711448 |
| 1732917840 | 13.24 | 0.11 | 0.84 | 13.18 | 13.25 | 13.15 | 322094 |
| 1732750800 | 13.13 | 0.13 | 1.00 | 13.04 | 13.15 | 13.02 | 534650 |
| 1732664400 | 13 | 0.1 | 0.78 | 12.92 | 13 | 12.84 | 384766 |
| 1732578000 | 12.9 | 0.01 | 0.08 | 13.04 | 13.04 | 12.835 | 756036 |
| 1732318800 | 12.89 | 0.15 | 1.18 | 12.79 | 12.915 | 12.78 | 427217 |
| 1732232400 | 12.74 | -0.05 | -0.39 | 12.85 | 12.86 | 12.72 | 436267 |
| 1732146000 | 12.79 | -0.05 | -0.39 | 12.84 | 12.93 | 12.77 | 423477 |
| 1732059600 | 12.84 | 0.05 | 0.39 | 12.83 | 12.85 | 12.79 | 307990 |
| 1731973200 | 12.79 | -0.07 | -0.54 | 12.85 | 12.86 | 12.77 | 482362 |
| 1731714000 | 12.86 | -0.18 | -1.38 | 12.93 | 12.935 | 12.84 | 483136 |
| 1731627600 | 13.04 | 0.1 | 0.77 | 13 | 13.08 | 12.95 | 595843 |
| 1731541200 | 12.94 | 0.13 | 1.01 | 12.88 | 12.99 | 12.82 | 719301 |
| 1731454800 | 12.81 | -0.05 | -0.39 | 12.83 | 12.89 | 12.71 | 678926 |
| 1731368400 | 12.86 | 0.02 | 0.16 | 12.9 | 12.93 | 12.845 | 396807 |
| 1731109200 | 12.84 | 0.18 | 1.42 | 12.73 | 12.85 | 12.72 | 1230904 |
| 1731022800 | 12.66 | 0.23 | 1.85 | 12.52 | 12.66 | 12.49 | 687480 |
| 1730936400 | 12.43 | -0.21 | -1.66 | 12.53 | 12.54 | 12.39 | 903415 |
| 1730850000 | 12.64 | 0.07 | 0.56 | 12.63 | 12.64 | 12.56 | 559328 |
| 1730763600 | 12.57 | 0.03 | 0.24 | 12.6 | 12.72 | 12.55 | 1121622 |
| 1730500800 | 12.54 | -0.25 | -1.95 | 12.84 | 12.86 | 12.52 | 1748185 |
| 1730414400 | 12.79 | 0.15 | 1.19 | 12.64 | 12.79 | 12.58 | 766021 |
| 1730328000 | 12.64 | 0.08 | 0.64 | 12.59 | 12.65 | 12.56 | 472035 |
| 1730241600 | 12.56 | -0.03 | -0.24 | 12.53 | 12.5841 | 12.46 | 501384 |
| 1730155200 | 12.59 | -0.06 | -0.47 | 12.68 | 12.75 | 12.59 | 527915 |
| 1729896000 | 12.65 | -0.04 | -0.32 | 12.69 | 12.81 | 12.65 | 545285 |
| 1729809600 | 12.69 | -0.13 | -1.01 | 12.84 | 12.88 | 12.67 | 993585 |
| 1729723200 | 12.82 | -0.29 | -2.21 | 13.07 | 13.1 | 12.8 | 969693 |
| 1729636800 | 13.11 | -0.14 | -1.06 | 13.31 | 13.31 | 13.11 | 524548 |
| 1729550400 | 13.25 | -0.13 | -0.97 | 13.37 | 13.39 | 13.25 | 447308 |
| 1729291200 | 13.38 | 0.02 | 0.15 | 13.4 | 13.42 | 13.37 | 272273 |
| 1729204800 | 13.36 | 0.04 | 0.30 | 13.3 | 13.37 | 13.28 | 463324 |
| 1729118400 | 13.32 | 0.06 | 0.45 | 13.29 | 13.34 | 13.2701 | 301903 |
| 1729032000 | 13.26 | -0.07 | -0.53 | 13.29 | 13.3189 | 13.24 | 478586 |
| 1728945600 | 13.33 | -0.05 | -0.37 | 13.39 | 13.4 | 13.3 | 381984 |
| 1728686400 | 13.38 | 0.03 | 0.22 | 13.35 | 13.45 | 13.33 | 399332 |
| 1728600000 | 13.35 | 0.03 | 0.23 | 13.3 | 13.37 | 13.28 | 473662 |
| 1728513600 | 13.32 | 0 | 0.00 | 13.25 | 13.37 | 13.25 | 355775 |
| 1728427200 | 13.32 | 0.15 | 1.14 | 13.16 | 13.32 | 13.15 | 788638 |
| 1728340800 | 13.17 | -0.2 | -1.50 | 13.37 | 13.37 | 13.13 | 1125381 |
| 1728081600 | 13.37 | -0.08 | -0.59 | 13.4 | 13.4 | 13.305 | 561387 |
| 1727995200 | 13.45 | -0.07 | -0.52 | 13.51 | 13.53 | 13.45 | 646959 |
| 1727908800 | 13.52 | 0 | 0.00 | 13.5 | 13.52 | 13.455 | 564098 |
| 1727822400 | 13.52 | 0.13 | 0.97 | 13.49 | 13.56 | 13.462 | 758799 |
| 1727736000 | 13.39 | 0.04 | 0.30 | 13.39 | 13.42 | 13.38 | 572657 |
| 1727476800 | 13.35 | 0.05 | 0.38 | 13.35 | 13.39 | 13.335 | 400611 |
| 1727390400 | 13.3 | 0.03 | 0.23 | 13.31 | 13.3363 | 13.29 | 381924 |
| 1727304000 | 13.27 | -0.01 | -0.08 | 13.31 | 13.32 | 13.27 | 314971 |
| 1727217600 | 13.28 | -0.04 | -0.30 | 13.31 | 13.33 | 13.27 | 523348 |
| 1727131200 | 13.32 | 0.01 | 0.08 | 13.32 | 13.33 | 13.29 | 435402 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
