ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nevro Corp

Nevro Corp (NVRO)

5,79
0,00
( 0,00% )
Atualizado: 12:22:56
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.061.047120418855.735.815.7259621255.78011446CS
40.061.047120418855.735.815.7111682065.73311596CS
121.65540.02418379694.1355.813.16510537125.28216687CS
260.9820.37422037424.816.853.1657525395.15821314CS
52-9.43-61.957950065715.2215.2453.1656742626.91693741CS
156-63.13-91.598955310568.9278.93.16559378223.76920418CS
260-110.33-95.0137788495116.12188.143.16554200158.26359567CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416464005.790.020.355.735.795.731118526
17413908005.7699999-0.02-0.355.785.795.7699999497325
17413044005.7900.005.76999995.85.7699999637581
17412180005.790.061.055.745.80999995.741939640
17411316005.730.010.175.735.745.725628696
17410452005.7200.005.725.745.721290010
17407860005.72-0.01-0.175.735.745.72566190
17406996005.7300.005.735.755.721209036
17406132005.7300.005.735.745.721338873
17405268005.730.010.175.735.745.72583694
17404404005.72-0.01-0.175.745.755.72589223
17401812005.7300.005.735.745.715692309
17400948005.730.020.355.725.735.71981545
17400084005.71-0.01-0.175.725.725.713721981
17399220005.720.010.185.725.735.711133940
17395764005.71-0.01-0.175.735.735.71890192
17394900005.7200.005.735.735.711099697
17394036005.7200.005.725.735.711156555
17393172005.7200.005.735.745.712132055
17392308005.7200.005.745.755.711864247
17389716005.7200.005.715.76999995.73643387
17388852005.720.713.945.045.85.0412726065
17387988005.0199999-0.11-2.145.195.25162621
17387124005.130.153.014.945.224.94274901
17386260004.98-0.09-1.784.825.05999994.7699999333081
17383668005.07-0.14-2.695.245.25065.005409605
17382804005.210.152.965.165.475.09541436
17381940005.05999990.071.404.985.1054.93339606
17381076004.99-0.02-0.405.035.084.835554890
17380212005.01-0.15-2.915.115.3454.995343196
17377620005.160.265.315.015.224.995499909
17376756004.900.004.94.94.90
17375892004.90.224.704.675.044.63712990
17375028004.680.112.414.664.734.4866343870
17371572004.570.071.564.64.664.44388855
17370708004.50.266.134.264.5654.216743808
17369844004.240.5414.593.744.30999993.71314695
17368980003.7-0.33-8.194.114.113.64704206
17368116004.030.7422.493.714.093.5651528845
17365524003.29-0.2-5.733.393.433.165684767
17363796003.49-0.1-2.793.53.593.42545766
17362932003.59-0.21-5.533.843.9853.52471941
17362068003.80.092.433.733.873.73379287
17359476003.7100.003.733.943.68634072
17358612003.71-0.01-0.273.793.883.64334178
17356884003.7200.003.763.93.72336303
17356020003.7200.003.683.823.6367453
17353428003.72-0.33-8.154.01999994.133.69367402
17352564004.050.082.023.934.09113.9303284
17350778403.970.25.313.774.013.68235622
17349972003.77-0.02-0.533.693.82573.62344080
17347380003.790.25.573.5243.52762851
17346516003.59-0.15-4.013.783.93.56565519
17345652003.74-0.31-7.654.054.113.71455859
17344788004.05-0.1-2.414.094.244.05663338
17343924004.150.081.974.074.294.029330025
17341332004.07-0.15-3.554.154.22783.9237459244
17340468004.22-0.09-2.094.294.434.22236691
17339604004.3099999-0.03-0.694.354.354.14318285