ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NatWest Group plc

NatWest Group plc (NWG)

9,3229
0,0829
( 0,90% )
Atualizado: 11:53:34
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.9371-9.1335282651110.2610.49.1631970979.82961364DR
4-1.0971-10.528790786910.4210.449.16209575510.03448807DR
12-0.1271-1.344973544979.4510.759.16214588710.01355763DR
260.862910.19976359348.4610.758.0823066499.43555851DR
523.912972.32717190395.4110.755.1621948558.39104098DR
1562.542937.5058997056.7810.754.29518895026.87348106DR
2606.3629214.9628378382.9610.752.3416455686.41216288DR

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17365524009.24-0.6-6.109.2659.2989.163490783
17363796009.84-0.12-1.209.7359.85999.722912430
17362932009.96-0.41-3.9510.10510.129.932885367
173620680010.370.181.7710.310.410.273124828
173594760010.190.191.9010.14510.210.0653173948
173586120010-0.17-1.6710.05510.08429.9452229677
173568840010.17-0.01-0.1010.1810.2810.11021185
173560200010.180.020.2010.11510.2110.081818713
173534280010.16-0.1-0.9710.1710.210.111530628
173525640010.260.010.1010.2410.2910.21688889
173507784010.250.111.0810.1910.2510.1709766896
173499720010.140.090.9010.0310.149.982486819
173473800010.05-0.02-0.209.9710.149.972222287
173465160010.070.050.5010.1110.1510.0552165274
173456520010.02-0.21-2.0510.3310.49.981498660
173447880010.23-0.2-1.9210.29510.310.231442096
173439240010.430.060.5810.410.4410.371572700
173413320010.37-0.07-0.6710.410.410.31720436
173404680010.44-0.11-1.0410.5710.64510.441710691
173396040010.550.070.6710.55510.610.462293191
173387400010.48-0.11-1.0410.5710.602510.481493286
173378760010.59-0.04-0.3810.73510.7510.5851711232
173352840010.630.070.6610.6810.70510.581830730
173344200010.560.171.6410.54510.6210.541675864
173335560010.39-0.03-0.2910.42510.4310.361610081
173326920010.420.030.2910.4710.50510.3551525979
173318280010.390.050.4810.40510.42810.282130135
173291784010.340.313.0910.22510.36510.2251070197
173275080010.030.11.019.9610.079.961414282
17326644009.93-0.06-0.609.919.95839999.86999991693188
17325780009.990.090.9110.02510.04549.932072580
17323188009.9-0.31-3.049.9359.9859.8652198045
173223240010.210.010.1010.1210.24510.0851806678
173214600010.20.151.4910.1210.2110.0352490727
173205960010.05-0.04-0.409.93510.0759.921832585
173197320010.090.010.1010.03510.1710.0252390898
173171400010.080.121.2010.05510.089.991961886
17316276009.9600.0010.0110.05879.9351743180
17315412009.96-0.02-0.2010.0410.0559.941850345
17314548009.98-0.26-2.5410.0710.08859.931510453
173136840010.240.262.6110.2210.31510.2151163497
17311092009.98-0.06-0.609.945109.891908548
173102280010.04-0.2-1.9510.12510.139.9852986406
173093640010.240.030.2910.0910.2410.013174825
173085000010.210.161.5910.15510.2410.132061455
173076360010.050.292.9710.1810.21510.0454426403
17305008009.760.22.099.89.86999999.752402088
17304144009.56-0.08-0.839.779.779.5053505464
17303280009.640.060.639.61999999.8359.61999992883603
17302416009.58-0.14-1.449.6359.649.532939165
17301552009.720.232.429.559.779.553238547
17298960009.49-0.08-0.849.829.839.463199789
17298096009.570.262.799.519.579.432680545
17297232009.31-0.16-1.699.349.35999.24441892848
17296368009.470.090.969.389.489.351349736
17295504009.38-0.14-1.479.459.47669.341682148
17292912009.52-0.02-0.219.479.53999999.421358030
17292048009.53999990.192.039.519.599.50131892292
17291184009.350.040.439.399.49.331846051
17290320009.31-0.04-0.439.479.489.312593290
17289456009.35-0.01-0.119.279.389.251838451

NWG Finanças

Finanças

Seu Histórico Recente