Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -0.9371 | -9.13352826511 | 10.26 | 10.4 | 9.16 | 3197097 | 9.82961364 | DR |
4 | -1.0971 | -10.5287907869 | 10.42 | 10.44 | 9.16 | 2095755 | 10.03448807 | DR |
12 | -0.1271 | -1.34497354497 | 9.45 | 10.75 | 9.16 | 2145887 | 10.01355763 | DR |
26 | 0.8629 | 10.1997635934 | 8.46 | 10.75 | 8.08 | 2306649 | 9.43555851 | DR |
52 | 3.9129 | 72.3271719039 | 5.41 | 10.75 | 5.16 | 2194855 | 8.39104098 | DR |
156 | 2.5429 | 37.505899705 | 6.78 | 10.75 | 4.295 | 1889502 | 6.87348106 | DR |
260 | 6.3629 | 214.962837838 | 2.96 | 10.75 | 2.34 | 1645568 | 6.41216288 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1736552400 | 9.24 | -0.6 | -6.10 | 9.265 | 9.298 | 9.16 | 3490783 |
1736379600 | 9.84 | -0.12 | -1.20 | 9.735 | 9.8599 | 9.72 | 2912430 |
1736293200 | 9.96 | -0.41 | -3.95 | 10.105 | 10.12 | 9.93 | 2885367 |
1736206800 | 10.37 | 0.18 | 1.77 | 10.3 | 10.4 | 10.27 | 3124828 |
1735947600 | 10.19 | 0.19 | 1.90 | 10.145 | 10.2 | 10.065 | 3173948 |
1735861200 | 10 | -0.17 | -1.67 | 10.055 | 10.0842 | 9.945 | 2229677 |
1735688400 | 10.17 | -0.01 | -0.10 | 10.18 | 10.28 | 10.1 | 1021185 |
1735602000 | 10.18 | 0.02 | 0.20 | 10.115 | 10.21 | 10.08 | 1818713 |
1735342800 | 10.16 | -0.1 | -0.97 | 10.17 | 10.2 | 10.11 | 1530628 |
1735256400 | 10.26 | 0.01 | 0.10 | 10.24 | 10.29 | 10.21 | 688889 |
1735077840 | 10.25 | 0.11 | 1.08 | 10.19 | 10.25 | 10.1709 | 766896 |
1734997200 | 10.14 | 0.09 | 0.90 | 10.03 | 10.14 | 9.98 | 2486819 |
1734738000 | 10.05 | -0.02 | -0.20 | 9.97 | 10.14 | 9.97 | 2222287 |
1734651600 | 10.07 | 0.05 | 0.50 | 10.11 | 10.15 | 10.055 | 2165274 |
1734565200 | 10.02 | -0.21 | -2.05 | 10.33 | 10.4 | 9.98 | 1498660 |
1734478800 | 10.23 | -0.2 | -1.92 | 10.295 | 10.3 | 10.23 | 1442096 |
1734392400 | 10.43 | 0.06 | 0.58 | 10.4 | 10.44 | 10.37 | 1572700 |
1734133200 | 10.37 | -0.07 | -0.67 | 10.4 | 10.4 | 10.3 | 1720436 |
1734046800 | 10.44 | -0.11 | -1.04 | 10.57 | 10.645 | 10.44 | 1710691 |
1733960400 | 10.55 | 0.07 | 0.67 | 10.555 | 10.6 | 10.46 | 2293191 |
1733874000 | 10.48 | -0.11 | -1.04 | 10.57 | 10.6025 | 10.48 | 1493286 |
1733787600 | 10.59 | -0.04 | -0.38 | 10.735 | 10.75 | 10.585 | 1711232 |
1733528400 | 10.63 | 0.07 | 0.66 | 10.68 | 10.705 | 10.58 | 1830730 |
1733442000 | 10.56 | 0.17 | 1.64 | 10.545 | 10.62 | 10.54 | 1675864 |
1733355600 | 10.39 | -0.03 | -0.29 | 10.425 | 10.43 | 10.36 | 1610081 |
1733269200 | 10.42 | 0.03 | 0.29 | 10.47 | 10.505 | 10.355 | 1525979 |
1733182800 | 10.39 | 0.05 | 0.48 | 10.405 | 10.428 | 10.28 | 2130135 |
1732917840 | 10.34 | 0.31 | 3.09 | 10.225 | 10.365 | 10.225 | 1070197 |
1732750800 | 10.03 | 0.1 | 1.01 | 9.96 | 10.07 | 9.96 | 1414282 |
1732664400 | 9.93 | -0.06 | -0.60 | 9.91 | 9.9583999 | 9.8699999 | 1693188 |
1732578000 | 9.99 | 0.09 | 0.91 | 10.025 | 10.0454 | 9.93 | 2072580 |
1732318800 | 9.9 | -0.31 | -3.04 | 9.935 | 9.985 | 9.865 | 2198045 |
1732232400 | 10.21 | 0.01 | 0.10 | 10.12 | 10.245 | 10.085 | 1806678 |
1732146000 | 10.2 | 0.15 | 1.49 | 10.12 | 10.21 | 10.035 | 2490727 |
1732059600 | 10.05 | -0.04 | -0.40 | 9.935 | 10.075 | 9.92 | 1832585 |
1731973200 | 10.09 | 0.01 | 0.10 | 10.035 | 10.17 | 10.025 | 2390898 |
1731714000 | 10.08 | 0.12 | 1.20 | 10.055 | 10.08 | 9.99 | 1961886 |
1731627600 | 9.96 | 0 | 0.00 | 10.01 | 10.0587 | 9.935 | 1743180 |
1731541200 | 9.96 | -0.02 | -0.20 | 10.04 | 10.055 | 9.94 | 1850345 |
1731454800 | 9.98 | -0.26 | -2.54 | 10.07 | 10.0885 | 9.93 | 1510453 |
1731368400 | 10.24 | 0.26 | 2.61 | 10.22 | 10.315 | 10.215 | 1163497 |
1731109200 | 9.98 | -0.06 | -0.60 | 9.945 | 10 | 9.89 | 1908548 |
1731022800 | 10.04 | -0.2 | -1.95 | 10.125 | 10.13 | 9.985 | 2986406 |
1730936400 | 10.24 | 0.03 | 0.29 | 10.09 | 10.24 | 10.01 | 3174825 |
1730850000 | 10.21 | 0.16 | 1.59 | 10.155 | 10.24 | 10.13 | 2061455 |
1730763600 | 10.05 | 0.29 | 2.97 | 10.18 | 10.215 | 10.045 | 4426403 |
1730500800 | 9.76 | 0.2 | 2.09 | 9.8 | 9.8699999 | 9.75 | 2402088 |
1730414400 | 9.56 | -0.08 | -0.83 | 9.77 | 9.77 | 9.505 | 3505464 |
1730328000 | 9.64 | 0.06 | 0.63 | 9.6199999 | 9.835 | 9.6199999 | 2883603 |
1730241600 | 9.58 | -0.14 | -1.44 | 9.635 | 9.64 | 9.53 | 2939165 |
1730155200 | 9.72 | 0.23 | 2.42 | 9.55 | 9.77 | 9.55 | 3238547 |
1729896000 | 9.49 | -0.08 | -0.84 | 9.82 | 9.83 | 9.46 | 3199789 |
1729809600 | 9.57 | 0.26 | 2.79 | 9.51 | 9.57 | 9.43 | 2680545 |
1729723200 | 9.31 | -0.16 | -1.69 | 9.34 | 9.3599 | 9.2444 | 1892848 |
1729636800 | 9.47 | 0.09 | 0.96 | 9.38 | 9.48 | 9.35 | 1349736 |
1729550400 | 9.38 | -0.14 | -1.47 | 9.45 | 9.4766 | 9.34 | 1682148 |
1729291200 | 9.52 | -0.02 | -0.21 | 9.47 | 9.5399999 | 9.42 | 1358030 |
1729204800 | 9.5399999 | 0.19 | 2.03 | 9.51 | 9.59 | 9.5013 | 1892292 |
1729118400 | 9.35 | 0.04 | 0.43 | 9.39 | 9.4 | 9.33 | 1846051 |
1729032000 | 9.31 | -0.04 | -0.43 | 9.47 | 9.48 | 9.31 | 2593290 |
1728945600 | 9.35 | -0.01 | -0.11 | 9.27 | 9.38 | 9.25 | 1838451 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições