Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.458365164248 | 13.09 | 13.12 | 12.9 | 38095 | 12.97866383 | CS |
| 4 | -0.34 | -2.54300673149 | 13.37 | 13.37 | 12.9 | 35162 | 13.09398196 | CS |
| 12 | -0.98 | -6.99500356888 | 14.01 | 14.05 | 12.9 | 22338 | 13.34328873 | CS |
| 26 | -0.06 | -0.458365164248 | 13.09 | 14.1791 | 12.9 | 18696 | 13.49115237 | CS |
| 52 | 0.15 | 1.16459627329 | 12.88 | 14.1791 | 12.75 | 17664 | 13.3245319 | CS |
| 156 | -3.31 | -20.2570379437 | 16.34 | 17 | 11.86 | 15708 | 13.36649424 | CS |
| 260 | -3.35 | -20.4517704518 | 16.38 | 19.87 | 11.86 | 12991 | 14.00181964 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 13.03 | 0.09 | 0.73 | 12.91 | 13.04 | 12.91 | 12324 |
| 1735688400 | 12.935 | -0.01 | -0.04 | 12.94 | 13.05 | 12.9 | 60761 |
| 1735602000 | 12.94 | -0.15 | -1.15 | 13.07 | 13.11 | 12.94 | 44488 |
| 1735342800 | 13.09 | -0.01 | -0.08 | 13.09 | 13.11 | 13.055 | 31583 |
| 1735256400 | 13.1 | 0.01 | 0.08 | 13.12 | 13.12 | 13.08 | 18434 |
| 1735077840 | 13.09 | -0.05 | -0.38 | 13.17 | 13.17 | 13.08 | 13468 |
| 1734997200 | 13.14 | 0.02 | 0.15 | 13.17 | 13.2 | 13.09 | 32632 |
| 1734738000 | 13.12 | 0.06 | 0.45 | 13.25 | 13.25 | 13.08 | 14246 |
| 1734651600 | 13.0614 | -0.02 | -0.14 | 13.07 | 13.29 | 12.98 | 123041 |
| 1734565200 | 13.08 | 0.07 | 0.54 | 12.98 | 13.15 | 12.98 | 55003 |
| 1734478800 | 13.01 | -0.1 | -0.74 | 13.1 | 13.2 | 13.01 | 22858 |
| 1734392400 | 13.106383 | -0.05 | -0.41 | 13.17 | 13.2022 | 13.105 | 18391 |
| 1734133200 | 13.16 | -0.04 | -0.30 | 13.14 | 13.26 | 13.1176 | 24029 |
| 1734046800 | 13.2 | -0.02 | -0.15 | 13.22 | 13.2799 | 13.17 | 27499 |
| 1733960400 | 13.22 | 0.04 | 0.30 | 13.2 | 13.2711 | 13.171 | 36302 |
| 1733874000 | 13.18 | -0.08 | -0.62 | 13.34 | 13.34 | 13.15 | 38609 |
| 1733787600 | 13.2619 | -0.07 | -0.51 | 13.305 | 13.34 | 13.25 | 23102 |
| 1733528400 | 13.33 | 0.07 | 0.53 | 13.35 | 13.36 | 13.28 | 20213 |
| 1733442000 | 13.26 | -0.22 | -1.63 | 13.46 | 13.5099 | 13.2201 | 46048 |
| 1733355600 | 13.48 | -0.06 | -0.44 | 13.5 | 13.54 | 13.43 | 9056 |
| 1733269200 | 13.54 | -0.06 | -0.44 | 13.62 | 13.62 | 13.51 | 21481 |
| 1733182800 | 13.6 | 0 | 0.00 | 13.68 | 13.685 | 13.515 | 17292 |
| 1732917840 | 13.6 | -0.13 | -0.95 | 13.66 | 13.72 | 13.58 | 7526 |
| 1732750800 | 13.73 | 0.32 | 2.39 | 13.42 | 13.78 | 13.36 | 26555 |
| 1732664400 | 13.41 | -0.01 | -0.07 | 13.36 | 13.47 | 13.36 | 29425 |
| 1732578000 | 13.42 | 0.12 | 0.90 | 13.4 | 13.43 | 13.31 | 10025 |
| 1732318800 | 13.3 | -0.04 | -0.30 | 13.31 | 13.38 | 13.29 | 6920 |
| 1732232400 | 13.34 | 0.04 | 0.33 | 13.32 | 13.3814 | 13.31 | 5160 |
| 1732146000 | 13.296 | -0.01 | -0.11 | 13.31 | 13.37 | 13.2773 | 5794 |
| 1732059600 | 13.3107 | 0.01 | 0.08 | 13.3185 | 13.34 | 13.3107 | 6302 |
| 1731973200 | 13.3 | -0.14 | -1.02 | 13.4059 | 13.4499 | 13.3 | 18278 |
| 1731714000 | 13.4371 | -0.03 | -0.24 | 13.45 | 13.5 | 13.39 | 15137 |
| 1731627600 | 13.47 | -0.02 | -0.15 | 13.5 | 13.55 | 13.4601 | 12495 |
| 1731541200 | 13.49 | 0.09 | 0.67 | 13.4285 | 13.55 | 13.4285 | 11810 |
| 1731454800 | 13.4 | -0.22 | -1.62 | 13.54 | 13.56 | 13.4 | 17764 |
| 1731368400 | 13.62 | -0.1 | -0.73 | 13.7159 | 13.73 | 13.56 | 20307 |
| 1731109200 | 13.7199 | -0.01 | -0.04 | 13.73 | 13.7829 | 13.68 | 15377 |
| 1731022800 | 13.726 | 0.12 | 0.85 | 13.73 | 13.73 | 13.6575 | 3393 |
| 1730936400 | 13.61 | -0.08 | -0.58 | 13.61 | 13.69 | 13.55 | 8172 |
| 1730850000 | 13.69 | 0.01 | 0.05 | 13.595 | 13.75 | 13.58 | 11538 |
| 1730763600 | 13.683 | 0.04 | 0.28 | 13.71 | 13.71 | 13.6 | 3232 |
| 1730500800 | 13.645 | 0.03 | 0.18 | 13.68 | 13.794 | 13.6033 | 5262 |
| 1730414400 | 13.62 | -0.02 | -0.15 | 13.685 | 13.69 | 13.46 | 14169 |
| 1730328000 | 13.64 | 0.1 | 0.74 | 13.5422 | 13.84 | 13.4762 | 21769 |
| 1730241600 | 13.54 | -0.04 | -0.29 | 13.6098 | 13.6098 | 13.4665 | 5695 |
| 1730155200 | 13.58 | -0.09 | -0.66 | 13.6531 | 13.69 | 13.575 | 10488 |
| 1729896000 | 13.67 | 0.08 | 0.59 | 13.68 | 13.7 | 13.59 | 43473 |
| 1729809600 | 13.59 | -0.03 | -0.22 | 13.76 | 13.76 | 13.49 | 29987 |
| 1729723200 | 13.62 | -0.25 | -1.80 | 13.87 | 13.87 | 13.56 | 51128 |
| 1729636800 | 13.87 | 0.02 | 0.14 | 13.95 | 13.99 | 13.85 | 9560 |
| 1729550400 | 13.85 | -0.06 | -0.43 | 13.96 | 13.965 | 13.85 | 11410 |
| 1729291200 | 13.91 | -0.07 | -0.47 | 14.05 | 14.05 | 13.9 | 14746 |
| 1729204800 | 13.975 | 0.04 | 0.26 | 14 | 14 | 13.975 | 3771 |
| 1729118400 | 13.9388 | -0.08 | -0.58 | 14.01 | 14.05 | 13.9388 | 5402 |
| 1729032000 | 14.02 | 0.09 | 0.67 | 14.05 | 14.05 | 13.9796 | 27190 |
| 1728945600 | 13.9268 | 0.02 | 0.12 | 14.03 | 14.03 | 13.91 | 11876 |
| 1728686400 | 13.91 | -0.05 | -0.32 | 14.01 | 14.03 | 13.9 | 10976 |
| 1728600000 | 13.955 | -0.06 | -0.44 | 13.995 | 14 | 13.9505 | 6021 |
| 1728513600 | 14.017135 | -0.02 | -0.16 | 14.05 | 14.05 | 13.98 | 9371 |
| 1728427200 | 14.04 | 0.07 | 0.47 | 14.025 | 14.06 | 13.98 | 14724 |
| 1728340800 | 13.9747 | -0.06 | -0.44 | 13.9 | 14.08 | 13.9 | 29099 |
| 1728081600 | 14.036 | -0.01 | -0.04 | 14.04 | 14.04 | 13.82 | 13880 |
| 1727995200 | 14.0417 | -0.06 | -0.41 | 14.06 | 14.09 | 14.01 | 9952 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
