Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.684410646388 | 13.15 | 13.205 | 13.02 | 22725 | 13.09124301 | CS |
| 4 | -0.16 | -1.21028744327 | 13.22 | 13.39 | 13 | 19089 | 13.09671035 | CS |
| 12 | -0.08 | -0.608828006088 | 13.14 | 13.3919 | 12.9 | 22830 | 13.07998142 | CS |
| 26 | -0.9 | -6.44699140401 | 13.96 | 14.1791 | 12.9 | 19242 | 13.36040952 | CS |
| 52 | -0.06 | -0.457317073171 | 13.12 | 14.1791 | 12.75 | 17486 | 13.30718901 | CS |
| 156 | -1.96 | -13.0492676431 | 15.02 | 16 | 11.86 | 16032 | 13.25764657 | CS |
| 260 | -2.67 | -16.9739351558 | 15.73 | 19.87 | 11.86 | 13224 | 13.91483623 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 13.06 | 0.01 | 0.05 | 13.09 | 13.1044 | 13.04 | 16912 |
| 1741304400 | 13.0538 | -0.03 | -0.20 | 13.05 | 13.0699 | 13.03 | 14892 |
| 1741218000 | 13.08 | 0.04 | 0.31 | 13.08 | 13.1226 | 13.03 | 17452 |
| 1741131600 | 13.04 | -0.06 | -0.46 | 13.13 | 13.1863 | 13.02 | 26353 |
| 1741045200 | 13.1 | -0.05 | -0.38 | 13.15 | 13.205 | 13.1 | 22466 |
| 1740786000 | 13.15 | 0.03 | 0.23 | 13.15 | 13.1641 | 13.1 | 32464 |
| 1740699600 | 13.12 | 0 | 0.00 | 13.11 | 13.15 | 13.1 | 12291 |
| 1740613200 | 13.12 | 0.05 | 0.36 | 13.1 | 13.14 | 13.1 | 18476 |
| 1740526800 | 13.073 | 0.03 | 0.20 | 13.08 | 13.12 | 13.07 | 10270 |
| 1740440400 | 13.047 | -0.05 | -0.40 | 13.1 | 13.11 | 13.03 | 14778 |
| 1740181200 | 13.1 | -0.05 | -0.38 | 13.12 | 13.1599 | 13.1 | 16142 |
| 1740094800 | 13.15 | 0.05 | 0.38 | 13.14 | 13.19 | 13.12 | 17653 |
| 1740008400 | 13.1 | -0.01 | -0.08 | 13.1 | 13.1499 | 13.09 | 18639 |
| 1739922000 | 13.11 | 0.08 | 0.61 | 13.06 | 13.11 | 13.05 | 10272 |
| 1739576400 | 13.03 | -0.07 | -0.53 | 13.04 | 13.1 | 13.02 | 22595 |
| 1739490000 | 13.1 | 0.06 | 0.46 | 13 | 13.1238 | 13 | 13573 |
| 1739403600 | 13.04 | -0.14 | -1.06 | 13.13 | 13.1526 | 13.01 | 40749 |
| 1739317200 | 13.18 | 0.03 | 0.23 | 13.19 | 13.19 | 13.14 | 8437 |
| 1739230800 | 13.15 | -0.09 | -0.68 | 13.28 | 13.39 | 13.15 | 41260 |
| 1738971600 | 13.24 | 0.01 | 0.08 | 13.22 | 13.25 | 13.21 | 3931 |
| 1738885200 | 13.23 | -0.06 | -0.45 | 13.29 | 13.34 | 13.23 | 18861 |
| 1738798800 | 13.29 | 0.12 | 0.91 | 13.22 | 13.3919 | 13.2 | 60990 |
| 1738712400 | 13.17 | -0.03 | -0.23 | 13.17 | 13.17 | 13.13 | 11428 |
| 1738626000 | 13.2 | 0.03 | 0.23 | 13.22 | 13.22 | 13.1754 | 6784 |
| 1738366800 | 13.17 | -0.01 | -0.08 | 13.15 | 13.2083 | 13.13 | 7150 |
| 1738280400 | 13.18 | 0.06 | 0.50 | 13.12 | 13.18 | 13.12 | 2605 |
| 1738194000 | 13.115 | 0.11 | 0.81 | 13.03 | 13.24 | 13.03 | 65700 |
| 1738107600 | 13.01 | -0.04 | -0.27 | 13.02 | 13.06 | 13 | 59742 |
| 1738021200 | 13.045 | 0.01 | 0.04 | 13.05 | 13.05 | 13 | 9297 |
| 1737762000 | 13.04 | -0.03 | -0.25 | 13.03 | 13.0438 | 13 | 6743 |
| 1737675600 | 13.07241 | 0 | 0.00 | 13.07241 | 13.07241 | 13.07241 | 0 |
| 1737589200 | 13.07241 | 0.05 | 0.36 | 13.03 | 13.09 | 13.03 | 12339 |
| 1737502800 | 13.025 | -0.01 | -0.04 | 13.0186 | 13.0688 | 13.01 | 20678 |
| 1737157200 | 13.03 | 0.06 | 0.46 | 13.03 | 13.09 | 12.99 | 11355 |
| 1737070800 | 12.97 | -0.04 | -0.31 | 12.98 | 12.9979 | 12.9 | 11271 |
| 1736984400 | 13.01 | 0.02 | 0.15 | 13 | 13.0899 | 12.99 | 13945 |
| 1736898000 | 12.99 | 0.01 | 0.09 | 12.96 | 13.04 | 12.96 | 2269 |
| 1736811600 | 12.9788 | -0 | -0.01 | 12.96 | 12.9932 | 12.95 | 11472 |
| 1736552400 | 12.98 | -0.09 | -0.66 | 13.0001 | 13.0863 | 12.98 | 15537 |
| 1736379600 | 13.0656 | 0.03 | 0.20 | 13.05 | 13.09 | 13 | 21631 |
| 1736293200 | 13.04 | -0.05 | -0.38 | 13.06 | 13.07 | 13.02 | 6768 |
| 1736206800 | 13.09 | 0.07 | 0.54 | 13.06 | 13.09 | 13.0394 | 9346 |
| 1735947600 | 13.02 | -0.01 | -0.08 | 13.05 | 13.12 | 13.02 | 12974 |
| 1735861200 | 13.03 | 0.09 | 0.73 | 12.91 | 13.04 | 12.91 | 12324 |
| 1735688400 | 12.935 | -0.01 | -0.04 | 12.94 | 13.05 | 12.9 | 60761 |
| 1735602000 | 12.94 | -0.15 | -1.15 | 13.07 | 13.11 | 12.94 | 44488 |
| 1735342800 | 13.09 | -0.01 | -0.08 | 13.09 | 13.11 | 13.055 | 31583 |
| 1735256400 | 13.1 | 0.01 | 0.08 | 13.12 | 13.12 | 13.08 | 18434 |
| 1735077840 | 13.09 | -0.05 | -0.38 | 13.17 | 13.17 | 13.08 | 13468 |
| 1734997200 | 13.14 | 0.02 | 0.15 | 13.17 | 13.2 | 13.09 | 32632 |
| 1734738000 | 13.12 | 0.06 | 0.45 | 13.25 | 13.25 | 13.08 | 14246 |
| 1734651600 | 13.0614 | -0.02 | -0.14 | 13.07 | 13.29 | 12.98 | 123041 |
| 1734565200 | 13.08 | 0.07 | 0.54 | 12.98 | 13.15 | 12.98 | 55003 |
| 1734478800 | 13.01 | -0.1 | -0.74 | 13.1 | 13.2 | 13.01 | 22858 |
| 1734392400 | 13.106383 | -0.05 | -0.41 | 13.17 | 13.2022 | 13.105 | 18391 |
| 1734133200 | 13.16 | -0.04 | -0.30 | 13.14 | 13.26 | 13.1176 | 24029 |
| 1734046800 | 13.2 | -0.02 | -0.15 | 13.22 | 13.2799 | 13.17 | 27499 |
| 1733960400 | 13.22 | 0.04 | 0.30 | 13.2 | 13.2711 | 13.171 | 36302 |
| 1733874000 | 13.18 | -0.08 | -0.62 | 13.34 | 13.34 | 13.15 | 38609 |
| 1733787600 | 13.2619 | -0.07 | -0.51 | 13.305 | 13.34 | 13.25 | 23102 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
