ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NXG NextGen Infrastructure Income Fund

NXG NextGen Infrastructure Income Fund (NXG)

47,58
2,12
(4,66%)
Fechado 10 Março 5:00PM
47,58
0,00
( 0,00% )
Pré-mercado: 5:00AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.420.8905852417347.1647.6443.467044746.46135724CS
4-1.79-3.6256836135349.3750.843.464445247.26888767CS
123.6658.3456677672843.91552.7940.223782246.9059438CS
267.5318.801498127340.0553.8439.93527846.04287936CS
529.5825.21052631583853.8434.833368742.91880371CS
15644.61496.64429532.9853.842.981777140.3491893CS
26044.61496.64429532.9853.842.981057040.3491893CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174164640047.582.124.6645.0247.6444.72101594
174139080045.460.881.9743.6546.5843.4658806
174130440044.58-2.31-4.9346.7546.888744.1867713
174121800046.89-0.18-0.3846.9147.379945.9163910
174113160047.07-0.33-0.7047.1647.589946.5164905
174104520047.4-0.3-0.6348.664947.16104130
174078600047.71.12.3646.7547.7945.9151537
174069960046.60.030.0647.2147.649346.4536843
174061320046.570.420.9146.547.445346.4618750
174052680046.15-0.87-1.8547.6247.6245.2160340
174044040047.02-0.55-1.1648.0748.1546.260135009
174018120047.57-1.2-2.4648.7748.991947.310118069
174009480048.77-0.75-1.5149.2849.2848.2523845
174000840049.52-0.15-0.3049.6949.9549.250115280
173992200049.67-0.09-0.1849.5149.817849.0836421
173957640049.760.230.4649.750.73949.5532565
173949000049.530.51.0250.850.849.0919493
173940360049.03-0.23-0.4749.2649.74923911
173931720049.26-0.04-0.0849.3750.549.2616149
173923080049.30.180.3749.2450.4348.550122792
173897160049.12-0.01-0.0249.4449.4848.5516152
173888520049.13-0.03-0.0649.7549.7549.0318691
173879880049.160.120.2449.2149.970749.1323309
173871240049.040.090.184949.69348.812825102
173862600048.950.681.4147.3649.1947.17533139
173836680048.270.110.2348.2948.9948.021220399
173828040048.161.272.7147.9348.4847.8825143
173819400046.890.150.3246.7547.5546.700527955
173810760046.74-0.7-1.4846.9547.38546.4251737
173802120047.44-5.15-9.7952.2552.2547.2767460
173776200052.592.114.1851.2252.7951.236327
173767560050.4800.0050.4850.4850.480
173758920050.480.130.2650.6950.6949.5329304
173750280050.350.340.6849.4150.6649.2646952
173715720050.01-0.58-1.1550.5750.9949.8628712
173707080050.590.480.9649.4250.95649.4239570
173698440050.111.062.1647.5850.447.5841060
173689800049.051.553.264849.7547.84573544550
173681160047.51.32.8146.6647.6546.06629898
173655240046.20.51.094747.579845.789818772
173637960045.7-1.04-2.2346.9147.3445.512228863
173629320046.74-0.78-1.6449.2349.2346.610121479
173620680047.52-0.88-1.8248.2648.4847.3142562
173594760048.41.553.3147.6748.60547.3137181
173586120046.851.062.3145.9547.8545.9553931
173568840045.790.410.9046.0946.0944.825479
173560200045.381.393.164445.4443.58533613
173534280043.99-0.25-0.5744.2444.2443.650914952
173525640044.240.260.5944.0344.2443.610117297
173507784043.981.072.4942.8744.1642.8724913
173499720042.910.741.7542.1642.974223328
173473800042.171.453.5641.342.524740.942733
173465160040.72-0.17-0.4241.0142.0640.2253798
173456520040.89-1.12-2.6742.543.023440.836431
173447880042.01-2.18-4.934444.341.83117198
173439240044.1866-2.69-5.7546.8446.844465975
173413320046.880.51.0847.5847.5846.1824619
173404680046.380.330.7146.1246.6445.698430726
173396040046.0512-1.23-2.6047.0647.482145.7743189

Seu Histórico Recente

Delayed Upgrade Clock