Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.84321689683 | 12.31 | 12.31 | 11.96 | 94653 | 12.0645273 | CS |
| 4 | -0.18 | -1.48270181219 | 12.14 | 12.35 | 11.96 | 91483 | 12.15278048 | CS |
| 12 | -0.06 | -0.499168053245 | 12.02 | 12.35 | 11.82 | 125148 | 12.08316567 | CS |
| 26 | -1.09 | -8.35249042146 | 13.05 | 13.13 | 11.82 | 116463 | 12.35683735 | CS |
| 52 | -0.25 | -2.0475020475 | 12.21 | 13.13 | 11.45 | 92374 | 12.3131402 | CS |
| 156 | -1.41 | -10.5459985041 | 13.37 | 13.53 | 10.06 | 87608 | 11.87154295 | CS |
| 260 | -2.23 | -15.7152924595 | 14.19 | 15.95 | 10.06 | 80310 | 12.640701 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 11.96 | -0.02 | -0.17 | 12.04 | 12.04 | 11.9249 | 100726 |
| 1741732800 | 11.98 | -0.02 | -0.17 | 12.03 | 12.06 | 11.97 | 79336 |
| 1741646400 | 12 | -0.05 | -0.41 | 12.08 | 12.115 | 12 | 94437 |
| 1741390800 | 12.05 | -0.1 | -0.82 | 12.23 | 12.23 | 12.01 | 170255 |
| 1741304400 | 12.15 | -0.06 | -0.49 | 12.21 | 12.21 | 12.12 | 58793 |
| 1741218000 | 12.21 | -0.05 | -0.41 | 12.31 | 12.31 | 12.2 | 70446 |
| 1741131600 | 12.26 | -0.06 | -0.49 | 12.35 | 12.35 | 12.24 | 79659 |
| 1741045200 | 12.32 | 0.02 | 0.16 | 12.34 | 12.35 | 12.21 | 139971 |
| 1740786000 | 12.3 | 0.09 | 0.74 | 12.26 | 12.3 | 12.24 | 64112 |
| 1740699600 | 12.21 | -0.01 | -0.08 | 12.26 | 12.27 | 12.18 | 131774 |
| 1740613200 | 12.22 | -0.01 | -0.08 | 12.23 | 12.265 | 12.18 | 68138 |
| 1740526800 | 12.23 | 0.06 | 0.49 | 12.24 | 12.25 | 12.17 | 66001 |
| 1740440400 | 12.17 | -0.03 | -0.25 | 12.18 | 12.2084 | 12.14 | 68226 |
| 1740181200 | 12.2 | 0.07 | 0.58 | 12.17 | 12.2414 | 12.1435 | 65897 |
| 1740094800 | 12.13 | -0.02 | -0.16 | 12.15 | 12.1799 | 12.13 | 64915 |
| 1740008400 | 12.15 | 0.05 | 0.41 | 12.13 | 12.17 | 12.085 | 88596 |
| 1739922000 | 12.1 | -0.01 | -0.08 | 12.11 | 12.12 | 12.07 | 101102 |
| 1739576400 | 12.11 | -0.01 | -0.08 | 12.12 | 12.17 | 12.11 | 51207 |
| 1739490000 | 12.12 | 0.02 | 0.17 | 12.16 | 12.16 | 12.0862 | 133085 |
| 1739403600 | 12.1 | -0.12 | -0.98 | 12.14 | 12.15 | 12.05 | 142226 |
| 1739317200 | 12.22 | -0.05 | -0.41 | 12.24 | 12.24 | 12.18 | 196569 |
| 1739230800 | 12.27 | 0.05 | 0.41 | 12.26 | 12.2809 | 12.22 | 155777 |
| 1738971600 | 12.22 | 0.02 | 0.16 | 12.23 | 12.24 | 12.18 | 161327 |
| 1738885200 | 12.2 | -0.02 | -0.16 | 12.24 | 12.25 | 12.19 | 88979 |
| 1738798800 | 12.22 | 0.09 | 0.74 | 12.2 | 12.2237 | 12.1501 | 142547 |
| 1738712400 | 12.13 | 0 | 0.00 | 12.13 | 12.2 | 12.067 | 118470 |
| 1738626000 | 12.13 | 0.02 | 0.17 | 12.11 | 12.1899 | 12.05 | 145015 |
| 1738366800 | 12.11 | 0 | 0.00 | 12.16 | 12.18 | 12.0802 | 74039 |
| 1738280400 | 12.11 | 0.07 | 0.58 | 12.04 | 12.115 | 12.0357 | 169964 |
| 1738194000 | 12.04 | -0.01 | -0.08 | 12.05 | 12.0597 | 11.99 | 84667 |
| 1738107600 | 12.05 | 0.03 | 0.25 | 12.01 | 12.06 | 11.98 | 92106 |
| 1738021200 | 12.02 | 0.03 | 0.25 | 11.99 | 12.03 | 11.95 | 134211 |
| 1737762000 | 11.99 | -0.15 | -1.19 | 11.99 | 12.0345 | 11.96 | 171142 |
| 1737675600 | 12.135 | 0 | 0.00 | 12.135 | 12.135 | 12.135 | 0 |
| 1737589200 | 12.135 | -0.11 | -0.86 | 12.23 | 12.25 | 12.13 | 99527 |
| 1737502800 | 12.24 | 0.11 | 0.91 | 12.2034 | 12.24 | 12.18 | 75510 |
| 1737157200 | 12.13 | 0.02 | 0.17 | 12.16 | 12.17 | 12.07 | 126307 |
| 1737070800 | 12.11 | 0.12 | 1.00 | 12.06 | 12.13 | 12.01 | 168745 |
| 1736984400 | 11.99 | 0.05 | 0.42 | 11.98 | 12.0187 | 11.93 | 54902 |
| 1736898000 | 11.94 | -0.08 | -0.67 | 12.01 | 12.01 | 11.92 | 51717 |
| 1736811600 | 12.02 | -0.02 | -0.17 | 12 | 12.0397 | 11.97 | 62030 |
| 1736552400 | 12.04 | -0.05 | -0.37 | 12.05 | 12.1648 | 12 | 103305 |
| 1736379600 | 12.085 | -0.06 | -0.45 | 12.12 | 12.16 | 12.085 | 79261 |
| 1736293200 | 12.14 | 0.07 | 0.58 | 12.1 | 12.18 | 12.05 | 120252 |
| 1736206800 | 12.07 | -0.11 | -0.90 | 12.14 | 12.18 | 12.03 | 128856 |
| 1735947600 | 12.18 | 0.08 | 0.66 | 12.16 | 12.18 | 12.1 | 92320 |
| 1735861200 | 12.1 | -0.07 | -0.58 | 12.17 | 12.17 | 12.07 | 106386 |
| 1735688400 | 12.17 | 0.2 | 1.67 | 12.05 | 12.24 | 11.9707 | 281015 |
| 1735602000 | 11.97 | 0.03 | 0.25 | 11.88 | 11.98 | 11.84 | 293907 |
| 1735342800 | 11.94 | -0.03 | -0.25 | 12 | 12 | 11.82 | 264409 |
| 1735256400 | 11.97 | 0.05 | 0.42 | 11.92 | 12.02 | 11.91 | 213524 |
| 1735077840 | 11.92 | 0.05 | 0.42 | 11.88 | 11.95 | 11.84 | 143819 |
| 1734997200 | 11.87 | 0 | 0.00 | 11.83 | 11.91 | 11.82 | 236747 |
| 1734738000 | 11.87 | -0.07 | -0.59 | 12 | 12.03 | 11.86 | 257783 |
| 1734651600 | 11.94 | -0.06 | -0.50 | 12 | 12.0595 | 11.9 | 208941 |
| 1734565200 | 12 | -0.08 | -0.66 | 12.02 | 12.11 | 12 | 115759 |
| 1734478800 | 12.08 | -0.12 | -0.98 | 12.22 | 12.22 | 12.02 | 190953 |
| 1734392400 | 12.2 | -0.1 | -0.81 | 12.32 | 12.33 | 12.12 | 195660 |
| 1734133200 | 12.3 | -0.23 | -1.83 | 12.49 | 12.49 | 12.275 | 195928 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
