Dados Históricos New York Community Bancorp Inc - NYCB | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	10.55	10.55	10.55	0	0	CS
4	0	0	10.55	10.55	10.55	0	0	CS
12	0	0	10.55	10.55	10.55	0	0	CS
26	-0.32	-2.94388224471	10.87	12.4869	9.51	1950018	11.20057085	CS
52	-0.475	-4.30839002268	11.025	12.4869	7.86	9175062	10.25676547	CS
156	-23.38	-68.9065723548	33.93	42.66	5.1	11650960	21.43726987	CS
260	-23.05	-68.6011904762	33.6	42.99	5.1	9036986	24.24088742	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1741390800	10.55	10.55	10.55	10.55
1741304400	10.55	10.55	10.55	10.55
1741218000	10.55	10.55	10.55	10.55
1741131600	10.55	10.55	10.55	10.55
1741045200	10.55	10.55	10.55	10.55
1740786000	10.55	10.55	10.55	10.55
1740699600	10.55	10.55	10.55	10.55
1740613200	10.55	10.55	10.55	10.55
1740526800	10.55	10.55	10.55	10.55
1740440400	10.55	10.55	10.55	10.55
1740181200	10.55	10.55	10.55	10.55
1740094800	10.55	10.55	10.55	10.55
1740008400	10.55	10.55	10.55	10.55
1739922000	10.55	10.55	10.55	10.55
1739576400	10.55	10.55	10.55	10.55
1739490000	10.55	10.55	10.55	10.55
1739403600	10.55	10.55	10.55	10.55
1739317200	10.55	10.55	10.55	10.55
1739230800	10.55	10.55	10.55	10.55
1738971600	10.55	10.55	10.55	10.55
1738885200	10.55	10.55	10.55	10.55
1738798800	10.55	10.55	10.55	10.55
1738712400	10.55	10.55	10.55	10.55
1738626000	10.55	10.55	10.55	10.55
1738366800	10.55	10.55	10.55	10.55
1738280400	10.55	10.55	10.55	10.55
1738194000	10.55	10.55	10.55	10.55
1738107600	10.55	10.55	10.55	10.55
1738021200	10.55	10.55	10.55	10.55
1737762000	10.55	10.55	10.55	10.55
1737675600	10.55	10.55	10.55	10.55
1737589200	10.55	10.55	10.55	10.55
1737502800	10.55	10.55	10.55	10.55
1737157200	10.55	10.55	10.55	10.55
1737070800	10.55	10.55	10.55	10.55
1736984400	10.55	10.55	10.55	10.55
1736898000	10.55	10.55	10.55	10.55
1736811600	10.55	10.55	10.55	10.55
1736552400	10.55	10.55	10.55	10.55
1736379600	10.55	10.55	10.55	10.55
1736293200	10.55	10.55	10.55	10.55
1736206800	10.55	10.55	10.55	10.55
1735947600	10.55	10.55	10.55	10.55
1735861200	10.55	10.55	10.55	10.55
1735688400	10.55	10.55	10.55	10.55
1735602000	10.55	10.55	10.55	10.55
1735342800	10.55	10.55	10.55	10.55
1735256400	10.55	10.55	10.55	10.55
1735077840	10.55	10.55	10.55	10.55
1734997200	10.55	10.55	10.55	10.55
1734738000	10.55	10.55	10.55	10.55
1734651600	10.55	10.55	10.55	10.55
1734565200	10.55	10.55	10.55	10.55
1734478800	10.55	10.55	10.55	10.55
1734392400	10.55	10.55	10.55	10.55
1734133200	10.55	10.55	10.55	10.55
1734046800	10.55	10.55	10.55	10.55
1733960400	10.55	10.55	10.55	10.55
1733874000	10.55	10.55	10.55	10.55
1733787600	10.55	10.55	10.55	10.55

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New York Community Bancorp Inc (NYCB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

New York Community Bancorp Inc (NYCB) Histórico

New York Community Bancorp Inc (NYCB)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios