Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0794912559618 | 12.58 | 12.7291 | 12.54 | 509912 | 12.61010995 | CS |
| 4 | 0.41 | 3.36617405583 | 12.18 | 12.7291 | 12.06 | 484643 | 12.40549767 | CS |
| 12 | -0.01 | -0.0793650793651 | 12.6 | 13.09 | 12.06 | 643169 | 12.47127216 | CS |
| 26 | -0.21 | -1.640625 | 12.8 | 13.24 | 12.06 | 647173 | 12.6553835 | CS |
| 52 | 0.71 | 5.97643097643 | 11.88 | 13.24 | 11.63 | 585326 | 12.448879 | CS |
| 156 | -3.06 | -19.552715655 | 15.65 | 15.77 | 9.82 | 576549 | 12.10874091 | CS |
| 260 | -3.91 | -23.696969697 | 16.5 | 17.59 | 9.82 | 439398 | 12.81051226 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 12.57 | -0.05 | -0.40 | 12.63 | 12.66 | 12.57 | 350041 |
| 1738885200 | 12.62 | -0.03 | -0.24 | 12.65 | 12.689 | 12.59 | 458671 |
| 1738798800 | 12.65 | 0.03 | 0.24 | 12.69 | 12.7291 | 12.61 | 494600 |
| 1738712400 | 12.62 | 0.03 | 0.24 | 12.6 | 12.65 | 12.54 | 494540 |
| 1738626000 | 12.59 | 0.01 | 0.08 | 12.58 | 12.62 | 12.54 | 751707 |
| 1738366800 | 12.58 | 0.15 | 1.21 | 12.43 | 12.58 | 12.43 | 492916 |
| 1738280400 | 12.43 | 0.08 | 0.65 | 12.4 | 12.43 | 12.37 | 337273 |
| 1738194000 | 12.35 | 0 | 0.00 | 12.37 | 12.41 | 12.2535 | 350609 |
| 1738107600 | 12.35 | -0.07 | -0.56 | 12.44 | 12.46 | 12.305 | 551902 |
| 1738021200 | 12.42 | 0.07 | 0.57 | 12.44 | 12.495 | 12.37 | 525586 |
| 1737762000 | 12.35 | -0.02 | -0.16 | 12.32 | 12.37 | 12.28 | 262309 |
| 1737675600 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1737589200 | 12.37 | -0.01 | -0.08 | 12.39 | 12.408 | 12.28 | 432912 |
| 1737502800 | 12.38 | 0.12 | 0.98 | 12.34 | 12.38 | 12.31 | 495504 |
| 1737157200 | 12.26 | 0.03 | 0.25 | 12.24 | 12.29 | 12.225 | 375347 |
| 1737070800 | 12.23 | -0.01 | -0.08 | 12.29 | 12.29 | 12.2007 | 480760 |
| 1736984400 | 12.24 | 0.03 | 0.25 | 12.26 | 12.3401 | 12.21 | 602360 |
| 1736898000 | 12.21 | 0.06 | 0.49 | 12.16 | 12.24 | 12.145 | 522449 |
| 1736811600 | 12.15 | -0.01 | -0.08 | 12.18 | 12.18 | 12.06 | 744096 |
| 1736552400 | 12.16 | -0.07 | -0.57 | 12.19 | 12.225 | 12.1 | 837004 |
| 1736379600 | 12.23 | -0.11 | -0.89 | 12.34 | 12.395 | 12.195 | 980135 |
| 1736293200 | 12.34 | -0.05 | -0.40 | 12.39 | 12.41 | 12.285 | 518058 |
| 1736206800 | 12.39 | -0.03 | -0.24 | 12.4199 | 12.42 | 12.32 | 551155 |
| 1735947600 | 12.42 | 0.08 | 0.65 | 12.37 | 12.44 | 12.365 | 595645 |
| 1735861200 | 12.34 | 0.17 | 1.40 | 12.24 | 12.35 | 12.21 | 478342 |
| 1735688400 | 12.17 | 0.05 | 0.41 | 12.15 | 12.27 | 12.11 | 1743144 |
| 1735602000 | 12.12 | 0 | 0.00 | 12.1 | 12.17 | 12.085 | 1298169 |
| 1735342800 | 12.12 | -0.16 | -1.30 | 12.28 | 12.31 | 12.1 | 1220571 |
| 1735256400 | 12.28 | 0.11 | 0.90 | 12.17 | 12.28 | 12.16 | 1143384 |
| 1735077840 | 12.17 | -0.03 | -0.25 | 12.15 | 12.22 | 12.1 | 740124 |
| 1734997200 | 12.2 | -0.07 | -0.57 | 12.27 | 12.28 | 12.19 | 747216 |
| 1734738000 | 12.27 | 0.06 | 0.49 | 12.235 | 12.37 | 12.215 | 888881 |
| 1734651600 | 12.21 | -0.18 | -1.45 | 12.38 | 12.4693 | 12.15 | 1351575 |
| 1734565200 | 12.39 | -0.14 | -1.12 | 12.51 | 12.56 | 12.355 | 999406 |
| 1734478800 | 12.53 | -0.1 | -0.79 | 12.64 | 12.64 | 12.48 | 1246087 |
| 1734392400 | 12.63 | -0.07 | -0.55 | 12.75 | 12.79 | 12.605 | 996890 |
| 1734133200 | 12.7 | -0.16 | -1.24 | 12.78 | 12.782 | 12.67 | 743668 |
| 1734046800 | 12.86 | -0.14 | -1.08 | 13.01 | 13.02 | 12.85 | 925525 |
| 1733960400 | 13 | 0 | 0.00 | 13.025 | 13.06 | 12.96 | 662115 |
| 1733874000 | 13 | -0.01 | -0.08 | 13.0171 | 13.04 | 12.97 | 480104 |
| 1733787600 | 13.01 | -0.01 | -0.08 | 13.0394 | 13.0394 | 12.98 | 383075 |
| 1733528400 | 13.02 | 0.1 | 0.77 | 13.02 | 13.03 | 12.9549 | 475889 |
| 1733442000 | 12.92 | -0.13 | -1.00 | 13.0532 | 13.0532 | 12.905 | 540367 |
| 1733355600 | 13.05 | 0.03 | 0.23 | 13.03 | 13.08 | 13 | 546492 |
| 1733269200 | 13.02 | -0.03 | -0.23 | 13.0799 | 13.09 | 12.97 | 571302 |
| 1733182800 | 13.05 | 0.02 | 0.15 | 13.066 | 13.085 | 13.01 | 531309 |
| 1732917840 | 13.03 | 0.08 | 0.62 | 13.04 | 13.08 | 13.01 | 264116 |
| 1732750800 | 12.95 | 0.2 | 1.57 | 12.8205 | 12.95 | 12.805 | 510369 |
| 1732664400 | 12.75 | 0.06 | 0.47 | 12.67 | 12.79 | 12.62 | 534694 |
| 1732578000 | 12.69 | -0.02 | -0.16 | 12.768 | 12.845 | 12.69 | 657618 |
| 1732318800 | 12.71 | 0.09 | 0.71 | 12.65 | 12.72 | 12.6201 | 346675 |
| 1732232400 | 12.62 | 0.04 | 0.32 | 12.5917 | 12.65 | 12.5917 | 248047 |
| 1732146000 | 12.58 | 0 | 0.00 | 12.61 | 12.635 | 12.55 | 451121 |
| 1732059600 | 12.58 | 0.02 | 0.16 | 12.58 | 12.605 | 12.5497 | 383489 |
| 1731973200 | 12.56 | -0.03 | -0.24 | 12.6 | 12.6 | 12.55 | 415756 |
| 1731714000 | 12.59 | -0.08 | -0.63 | 12.57 | 12.62 | 12.53 | 440478 |
| 1731627600 | 12.67 | 0.03 | 0.24 | 12.65 | 12.715 | 12.63 | 484719 |
| 1731541200 | 12.64 | -0.01 | -0.08 | 12.69 | 12.7083 | 12.6 | 637692 |
| 1731454800 | 12.65 | -0.03 | -0.24 | 12.65 | 12.68 | 12.56 | 503210 |
| 1731368400 | 12.68 | 0.06 | 0.48 | 12.6689 | 12.6999 | 12.62 | 412984 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
