Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -0.456701212015 | 170.79 | 173.4153 | 167.15 | 405198 | 170.92592277 | CS |
| 4 | -34.05 | -16.6862687445 | 204.06 | 205.75 | 167.15 | 1016456 | 181.98174479 | CS |
| 12 | -11.99 | -6.58791208791 | 182 | 214.53 | 167.15 | 839517 | 186.89642394 | CS |
| 26 | -4.76 | -2.72357956171 | 174.77 | 214.53 | 153 | 768296 | 177.7645737 | CS |
| 52 | 23.01 | 15.6530612245 | 147 | 214.53 | 138.7 | 713335 | 170.59792726 | CS |
| 156 | 79.86 | 88.5856905158 | 90.15 | 214.53 | 72.97 | 858797 | 120.13936286 | CS |
| 260 | 105.37 | 163.010519802 | 64.64 | 214.53 | 28.56 | 927336 | 98.58497269 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 169.59 | -0.99 | -0.58 | 170.03 | 170.37 | 167.15 | 438330 |
| 1735342800 | 170.58 | -1.89 | -1.10 | 171.25 | 172.32 | 169.45 | 405046 |
| 1735256400 | 172.47 | 1.38 | 0.81 | 170.43 | 173.4153 | 169.21 | 433430 |
| 1735077840 | 171.09 | 0.18 | 0.11 | 170.79 | 171.77 | 169.25 | 343986 |
| 1734997200 | 170.91 | 1.5 | 0.89 | 169.3 | 171.6925 | 168.87 | 1003908 |
| 1734738000 | 169.41 | -0.09 | -0.05 | 168.89 | 172.525 | 168.21 | 4997769 |
| 1734651600 | 169.5 | -4.94 | -2.83 | 173.38 | 175.39 | 169.32 | 1192756 |
| 1734565200 | 174.44 | -8.77 | -4.79 | 184.28 | 185.93 | 174.16 | 1334482 |
| 1734478800 | 183.21 | -2.05 | -1.11 | 185.14 | 185.9 | 182.09 | 1074876 |
| 1734392400 | 185.26 | -6.14 | -3.21 | 191.39 | 192 | 185.16 | 1386421 |
| 1734133200 | 191.4 | -2.97 | -1.53 | 193.51 | 194.38 | 189.65 | 614487 |
| 1734046800 | 194.37 | -4.19 | -2.11 | 197.75 | 197.89 | 194.1201 | 654572 |
| 1733960400 | 198.56 | 1.64 | 0.83 | 201.09 | 202.145 | 197.74 | 1644548 |
| 1733874000 | 196.92 | -2.13 | -1.07 | 198.25 | 199.75 | 194.8 | 785539 |
| 1733787600 | 199.05 | -2.86 | -1.42 | 201.83 | 202.195 | 198.72 | 661311 |
| 1733528400 | 201.91 | 1.75 | 0.87 | 203.58 | 203.68 | 201.41 | 466157 |
| 1733442000 | 200.16 | -3.08 | -1.52 | 203.17 | 203.25 | 199.91 | 596881 |
| 1733355600 | 203.24 | 0.9 | 0.44 | 202.13 | 203.71 | 200.78 | 675966 |
| 1733269200 | 202.34 | -1.02 | -0.50 | 204.06 | 205.75 | 200.73 | 602196 |
| 1733182800 | 203.36 | -2.26 | -1.10 | 205.62 | 206.47 | 202.84 | 642255 |
| 1732917840 | 205.62 | 0.52 | 0.25 | 207.83 | 208.7 | 205.57 | 394327 |
| 1732750800 | 205.1 | -2.83 | -1.36 | 209.15 | 210.795 | 203.9 | 634426 |
| 1732664400 | 207.93 | -2.88 | -1.37 | 210.81 | 210.81 | 206.2 | 796453 |
| 1732578000 | 210.81 | 8.04 | 3.97 | 206 | 214.53 | 205.03 | 1813651 |
| 1732318800 | 202.77 | 5.19 | 2.63 | 199.5 | 203.4 | 198.59 | 626611 |
| 1732232400 | 197.58 | 3.46 | 1.78 | 194.32 | 198.419 | 194 | 544906 |
| 1732146000 | 194.12 | 0.03 | 0.02 | 194.98 | 194.98 | 191.84 | 638206 |
| 1732059600 | 194.09 | -1.21 | -0.62 | 193.48 | 195.71 | 190.69 | 860694 |
| 1731973200 | 195.3 | 1.31 | 0.68 | 192.76 | 198.06 | 191.84 | 837363 |
| 1731714000 | 193.99 | -1.27 | -0.65 | 194.38 | 195.94 | 193.1 | 830712 |
| 1731627600 | 195.26 | -0.51 | -0.26 | 195.92 | 199.54 | 194.1301 | 830109 |
| 1731541200 | 195.77 | 5.1 | 2.67 | 192.67 | 197.58 | 192.67 | 1045730 |
| 1731454800 | 190.67 | -2.79 | -1.44 | 192.66 | 194.62 | 189.86 | 696275 |
| 1731368400 | 193.46 | 3.02 | 1.59 | 193 | 197.52 | 191.26 | 589413 |
| 1731109200 | 190.44 | 3.02 | 1.61 | 188 | 193.93 | 186.25 | 795922 |
| 1731022800 | 187.42 | 2.78 | 1.51 | 185.2 | 191.16 | 185.2 | 919943 |
| 1730936400 | 184.64 | 2.08 | 1.14 | 181.5 | 189.9 | 176.365 | 1438666 |
| 1730850000 | 182.56 | 3.16 | 1.76 | 179.18 | 182.7 | 179.11 | 737883 |
| 1730763600 | 179.4 | -0.94 | -0.52 | 180.09 | 183.99 | 179.182 | 504524 |
| 1730500800 | 180.34 | 3.55 | 2.01 | 179.5 | 182.49 | 177.73 | 600134 |
| 1730414400 | 176.79 | -4.79 | -2.64 | 180.79 | 182.33 | 176.6 | 854801 |
| 1730328000 | 181.58 | 0.62 | 0.34 | 180.62 | 184.18 | 179.5 | 575276 |
| 1730241600 | 180.96 | -4.09 | -2.21 | 180.64 | 182 | 178.6074 | 663151 |
| 1730155200 | 185.05 | 3.15 | 1.73 | 183.29 | 185.9 | 182.53 | 472962 |
| 1729896000 | 181.9 | -1.53 | -0.83 | 184.13 | 185.57 | 180.775 | 596562 |
| 1729809600 | 183.43 | 2.11 | 1.16 | 181.3 | 185.985 | 180.27 | 725069 |
| 1729723200 | 181.32 | -1.55 | -0.85 | 181.98 | 183.65 | 180.11 | 696580 |
| 1729636800 | 182.87 | -3.33 | -1.79 | 183.96 | 185.46 | 182.4872 | 639470 |
| 1729550400 | 186.2 | -3.4 | -1.79 | 189.5 | 189.5 | 185.14 | 764827 |
| 1729291200 | 189.6 | 2.18 | 1.16 | 188.27 | 190.56 | 187.61 | 605182 |
| 1729204800 | 187.42 | -0.53 | -0.28 | 189.23 | 191.44 | 186.645 | 816935 |
| 1729118400 | 187.95 | 0.95 | 0.51 | 188.45 | 191.17 | 186.64 | 619587 |
| 1729032000 | 187 | -0.48 | -0.26 | 187.41 | 189.69 | 186.78 | 771721 |
| 1728945600 | 187.48 | 7.03 | 3.90 | 182.34 | 187.55 | 181.25 | 674605 |
| 1728686400 | 180.45 | 4.52 | 2.57 | 175.93 | 181.9 | 175.3 | 456874 |
| 1728600000 | 175.93 | -6.07 | -3.34 | 174.41 | 178.63 | 172.28 | 716388 |
| 1728513600 | 182 | -0.08 | -0.04 | 183.01 | 183.99 | 180.55 | 850781 |
| 1728427200 | 182.08 | 0.66 | 0.36 | 182 | 184.38 | 179.82 | 1100358 |
| 1728340800 | 181.42 | 9.41 | 5.47 | 170.3 | 181.71 | 168.47 | 867203 |
| 1728081600 | 172.01 | -0.44 | -0.26 | 174.39 | 174.5127 | 170.59 | 496811 |
| 1727995200 | 172.45 | -0.06 | -0.03 | 171.8 | 173.36 | 170.1 | 576571 |
| 1727908800 | 172.51 | -2.03 | -1.16 | 172.94 | 175.475 | 171.4701 | 632849 |
| 1727822400 | 174.54 | -1.98 | -1.12 | 176.66 | 177.22 | 172.24 | 541674 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
