Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 15.3225806452 | 2.48 | 2.85 | 2.43 | 18350 | 2.65160668 | CS |
| 4 | 0.38 | 15.3225806452 | 2.48 | 2.87 | 2.29 | 17312 | 2.63313868 | CS |
| 12 | 0.44 | 18.1818181818 | 2.42 | 3.04 | 2.08 | 31202 | 2.56448242 | CS |
| 26 | 1.05 | 58.0110497238 | 1.81 | 4.98 | 0.8651 | 73432 | 2.9436881 | CS |
| 52 | 0.08 | 2.87769784173 | 2.78 | 4.98 | 0.8651 | 46210 | 2.79095393 | CS |
| 156 | -20.14 | -87.5652173913 | 23 | 24.4 | 0.8651 | 421578 | 13.19365104 | CS |
| 260 | -139.74 | -97.9943899018 | 142.6 | 288 | 0.8651 | 633152 | 67.22061671 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 2.86 | 0.13 | 4.58 | 2.73 | 2.9 | 2.73 | 34475 |
| 1737070800 | 2.7348 | -0 | -0.01 | 2.7 | 2.85 | 2.7 | 24078 |
| 1736984400 | 2.735 | 0.05 | 2.05 | 2.68 | 2.75 | 2.68 | 10501 |
| 1736898000 | 2.68 | 0.13 | 5.10 | 2.59 | 2.7999 | 2.59 | 23527 |
| 1736811600 | 2.55 | 0.01 | 0.39 | 2.55 | 2.65 | 2.49 | 20782 |
| 1736552400 | 2.54 | 0.04 | 1.60 | 2.495 | 2.5421999 | 2.43 | 11809 |
| 1736379600 | 2.5 | 0 | 0.00 | 2.5019999 | 2.59 | 2.41 | 8657 |
| 1736293200 | 2.5 | 0.01 | 0.40 | 2.5099999 | 2.565 | 2.49 | 2937 |
| 1736206800 | 2.49 | -0.03 | -1.19 | 2.49 | 2.5 | 2.4 | 7651 |
| 1735947600 | 2.52 | 0.09 | 3.70 | 2.456 | 2.52 | 2.431 | 7905 |
| 1735861200 | 2.43 | 0 | 0.00 | 2.432 | 2.52 | 2.39 | 9343 |
| 1735688400 | 2.43 | -0.19 | -7.25 | 2.5299999 | 2.6 | 2.33 | 47703 |
| 1735602000 | 2.62 | -0.06 | -2.24 | 2.537 | 2.67 | 2.5042 | 8197 |
| 1735342800 | 2.68 | -0.06 | -2.19 | 2.72 | 2.73 | 2.49 | 14087 |
| 1735256400 | 2.74 | 0.09 | 3.20 | 2.7599999 | 2.7599999 | 2.6307 | 10706 |
| 1735077840 | 2.6549999 | -0.08 | -2.75 | 2.7799999 | 2.82 | 2.64 | 22071 |
| 1734997200 | 2.73 | -0.14 | -4.88 | 2.71 | 2.85 | 2.4887 | 19772 |
| 1734738000 | 2.87 | 0.48 | 20.08 | 2.35 | 2.87 | 2.29 | 39837 |
| 1734651600 | 2.39 | -0.13 | -5.16 | 2.4301 | 2.4748 | 2.36 | 10249 |
| 1734565200 | 2.52 | 0.16 | 6.78 | 2.61 | 2.75 | 2.46 | 59835 |
| 1734478800 | 2.36 | -0.09 | -3.67 | 2.41 | 2.4101 | 2.24 | 39247 |
| 1734392400 | 2.45 | -0.11 | -4.30 | 2.528 | 2.5413 | 2.35 | 37339 |
| 1734133200 | 2.56 | -0.05 | -1.92 | 2.63 | 2.63 | 2.55 | 21105 |
| 1734046800 | 2.61 | -0.14 | -5.09 | 2.75 | 2.75 | 2.45 | 40670 |
| 1733960400 | 2.75 | 0.16 | 6.18 | 2.672 | 2.75 | 2.65 | 35452 |
| 1733874000 | 2.59 | -0.27 | -9.44 | 2.61 | 2.6422 | 2.5101 | 22701 |
| 1733787600 | 2.86 | 0.39 | 15.78 | 2.6999 | 3.0299999 | 2.6999 | 108207 |
| 1733528400 | 2.4702 | -0.08 | -3.13 | 2.55 | 2.69 | 2.462 | 8677 |
| 1733442000 | 2.55 | 0 | 0.00 | 2.4328 | 2.55 | 2.4 | 34073 |
| 1733355600 | 2.55 | 0.04 | 1.59 | 2.39 | 2.56 | 2.3 | 33409 |
| 1733269200 | 2.5099999 | 0.03 | 1.21 | 2.474 | 2.5099999 | 2.4348 | 11599 |
| 1733182800 | 2.48 | -0.02 | -0.80 | 2.5779 | 2.5779 | 2.4049999 | 4411 |
| 1732917840 | 2.5 | 0.04 | 1.63 | 2.47 | 2.54 | 2.43 | 4890 |
| 1732750800 | 2.46 | 0.1 | 4.24 | 2.42 | 2.49 | 2.39 | 6171 |
| 1732664400 | 2.36 | -0.13 | -5.22 | 2.455 | 2.455 | 2.35 | 5619 |
| 1732578000 | 2.49 | 0.19 | 8.03 | 2.43 | 2.52 | 2.365 | 27837 |
| 1732318800 | 2.305 | 0.09 | 3.83 | 2.22 | 2.33 | 2.22 | 10067 |
| 1732232400 | 2.22 | 0.06 | 2.78 | 2.21 | 2.3 | 2.17 | 15500 |
| 1732146000 | 2.16 | -0.04 | -1.82 | 2.14 | 2.52 | 2.1 | 53684 |
| 1732059600 | 2.2 | 0.05 | 2.33 | 2.17 | 2.2004 | 2.13 | 19717 |
| 1731973200 | 2.15 | -0.17 | -7.33 | 2.19 | 2.2858 | 2.08 | 33790 |
| 1731714000 | 2.32 | -0.02 | -0.85 | 2.33 | 2.33 | 2.14 | 47058 |
| 1731627600 | 2.34 | -0.16 | -6.40 | 2.75 | 2.75 | 2.24 | 69331 |
| 1731541200 | 2.5 | -0.11 | -4.21 | 2.615 | 2.615 | 2.5 | 37190 |
| 1731454800 | 2.61 | -0.06 | -2.25 | 2.5099999 | 2.6199 | 2.5013 | 23278 |
| 1731368400 | 2.67 | 0.02 | 0.75 | 2.54 | 2.73 | 2.37 | 60565 |
| 1731109200 | 2.65 | -0.29 | -9.86 | 2.8 | 2.8 | 2.55 | 44853 |
| 1731022800 | 2.94 | 0.43 | 17.13 | 2.55 | 3.04 | 2.5200999 | 117634 |
| 1730936400 | 2.5099999 | 0.04 | 1.62 | 2.545 | 2.55 | 2.4 | 46281 |
| 1730850000 | 2.47 | -0.08 | -3.14 | 2.621 | 2.75 | 2.4 | 54902 |
| 1730763600 | 2.55 | -0.08 | -2.93 | 2.52 | 2.59 | 2.5 | 22666 |
| 1730500800 | 2.6269999 | 0.03 | 1.16 | 2.56 | 2.63 | 2.49 | 24072 |
| 1730414400 | 2.597 | 0.01 | 0.27 | 2.615 | 2.65 | 2.34 | 31486 |
| 1730328000 | 2.59 | 0.07 | 2.78 | 2.5099999 | 2.77 | 2.5099999 | 58665 |
| 1730241600 | 2.52 | -0.1 | -3.82 | 2.565 | 2.6 | 2.43 | 49352 |
| 1730155200 | 2.62 | 0.17 | 6.72 | 2.42 | 2.6399 | 2.42 | 31539 |
| 1729896000 | 2.455 | 0.08 | 3.15 | 2.42 | 2.5804 | 2.42 | 36835 |
| 1729809600 | 2.38 | 0.02 | 0.85 | 2.35 | 2.44 | 2.2799999 | 22811 |
| 1729723200 | 2.36 | -0.17 | -6.72 | 2.5 | 2.52 | 2.3401 | 27685 |
| 1729636800 | 2.5299999 | 0.18 | 7.66 | 2.4 | 2.5299999 | 2.35 | 31914 |
| 1729550400 | 2.35 | -0.25 | -9.62 | 2.47 | 2.84 | 2.35 | 48469 |
| 1729291200 | 2.6 | 0.35 | 15.56 | 2.42 | 2.74 | 2.42 | 145867 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
