Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9594 | 6.88729361091 | 13.93 | 14.99 | 13.7848 | 371017 | 14.22270067 | CS |
| 4 | 0.2094 | 1.42643051771 | 14.68 | 15.25 | 13.32 | 420550 | 14.22138827 | CS |
| 12 | -3.6206 | -19.5602377093 | 18.51 | 19.48 | 13.32 | 446713 | 15.7752332 | CS |
| 26 | -2.3906 | -13.8344907407 | 17.28 | 19.48 | 13.32 | 494313 | 16.50901815 | CS |
| 52 | -7.9506 | -34.8099824869 | 22.84 | 26.045 | 13.32 | 455063 | 19.2165092 | CS |
| 156 | -3.6506 | -19.690399137 | 18.54 | 28.48 | 12.87 | 451637 | 19.58563924 | CS |
| 260 | -1.1306 | -7.05742821473 | 16.02 | 28.48 | 5.93 | 445258 | 17.48067861 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 14.43 | 0.22 | 1.55 | 14.51 | 14.92 | 14.39 | 454317 |
| 1739490000 | 14.21 | 0.03 | 0.21 | 14.35 | 14.4 | 14.2 | 270565 |
| 1739403600 | 14.18 | 0.15 | 1.07 | 13.81 | 14.42 | 13.7848 | 370348 |
| 1739317200 | 14.03 | 0.05 | 0.36 | 13.93 | 14.04 | 13.82 | 388837 |
| 1739230800 | 13.98 | 0.34 | 2.49 | 13.78 | 14.08 | 13.64 | 301055 |
| 1738971600 | 13.64 | -0.33 | -2.36 | 13.97 | 13.97 | 13.52 | 428200 |
| 1738885200 | 13.97 | -0.01 | -0.07 | 14.1 | 14.36 | 13.9 | 397607 |
| 1738798800 | 13.98 | -0.05 | -0.36 | 14.02 | 14.2 | 13.81 | 388719 |
| 1738712400 | 14.03 | 0.52 | 3.85 | 13.53 | 14.17 | 13.53 | 336909 |
| 1738626000 | 13.51 | -0.44 | -3.15 | 13.6 | 13.9 | 13.32 | 704781 |
| 1738366800 | 13.95 | -0.55 | -3.79 | 14.31 | 14.49 | 13.875 | 502125 |
| 1738280400 | 14.5 | 0.22 | 1.54 | 14.41 | 14.61 | 14.18 | 323223 |
| 1738194000 | 14.28 | -0.03 | -0.21 | 14.23 | 14.47 | 13.96 | 539546 |
| 1738107600 | 14.31 | -0.15 | -1.04 | 14.57 | 14.65 | 14.3 | 292849 |
| 1738021200 | 14.46 | -0.11 | -0.75 | 14.5 | 14.79 | 14.27 | 488494 |
| 1737762000 | 14.57 | -0.36 | -2.41 | 14.93 | 14.96 | 14.52 | 417593 |
| 1737675600 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737589200 | 14.93 | -0.29 | -1.91 | 15.07 | 15.15 | 14.835 | 543359 |
| 1737502800 | 15.22 | 0.72 | 4.97 | 14.68 | 15.25 | 14.585 | 421373 |
| 1737157200 | 14.5 | -0.25 | -1.69 | 14.95 | 14.95 | 14.42 | 553340 |
| 1737070800 | 14.75 | -0.34 | -2.25 | 14.72 | 14.945 | 14.45 | 525106 |
| 1736984400 | 15.09 | 0.17 | 1.14 | 15.36 | 15.48 | 15.08 | 268496 |
| 1736898000 | 14.92 | -0.21 | -1.39 | 15.2 | 15.28 | 14.68 | 362552 |
| 1736811600 | 15.13 | 0.45 | 3.07 | 14.55 | 15.16 | 14.4 | 279474 |
| 1736552400 | 14.68 | -0.01 | -0.07 | 14.12 | 14.7 | 14.07 | 507903 |
| 1736379600 | 14.69 | -0.54 | -3.55 | 15.02 | 15.135 | 14.64 | 436254 |
| 1736293200 | 15.23 | -0.06 | -0.39 | 15.3 | 15.6 | 15.04 | 464298 |
| 1736206800 | 15.29 | -0.04 | -0.26 | 15.51 | 15.88 | 15.27 | 381323 |
| 1735947600 | 15.33 | 0.06 | 0.39 | 15.38 | 15.41 | 15.09 | 396735 |
| 1735861200 | 15.27 | -0.52 | -3.29 | 15.82 | 16 | 15.12 | 330303 |
| 1735688400 | 15.79 | 0.47 | 3.07 | 15.4 | 15.87 | 15.4 | 423827 |
| 1735602000 | 15.32 | -0.35 | -2.23 | 15.54 | 15.57 | 15.1901 | 415432 |
| 1735342800 | 15.67 | -0.25 | -1.57 | 15.75 | 15.96 | 15.425 | 424571 |
| 1735256400 | 15.92 | 0.22 | 1.40 | 15.69 | 15.99 | 15.53 | 266565 |
| 1735077840 | 15.7 | 0.13 | 0.83 | 15.63 | 15.81 | 15.42 | 163337 |
| 1734997200 | 15.57 | 0.03 | 0.19 | 15.43 | 15.86 | 15.42 | 389763 |
| 1734738000 | 15.54 | 0.04 | 0.26 | 15.2 | 15.74 | 15.12 | 857201 |
| 1734651600 | 15.5 | -0.39 | -2.45 | 16.09 | 16.25 | 15.44 | 825751 |
| 1734565200 | 15.89 | -0.93 | -5.53 | 16.98 | 17.07 | 15.84 | 613993 |
| 1734478800 | 16.82 | -0.25 | -1.46 | 17.02 | 17.3 | 16.8 | 792253 |
| 1734392400 | 17.07 | -0.31 | -1.78 | 17.32 | 17.37 | 17.02 | 395152 |
| 1734133200 | 17.38 | -0.08 | -0.46 | 17.31 | 17.69 | 17.04 | 557042 |
| 1734046800 | 17.46 | -0.14 | -0.80 | 17.63 | 17.665 | 17.28 | 278918 |
| 1733960400 | 17.6 | -0.4 | -2.22 | 18.1 | 18.23 | 17.505 | 349736 |
| 1733874000 | 18 | -0.59 | -3.17 | 18.58 | 18.69 | 17.75 | 534524 |
| 1733787600 | 18.59 | 0.61 | 3.39 | 17.97 | 19.24 | 17.97 | 684711 |
| 1733528400 | 17.98 | 0.32 | 1.81 | 17.86 | 18.13 | 17.65 | 302779 |
| 1733442000 | 17.66 | -0.69 | -3.76 | 18.24 | 18.43 | 17.62 | 641745 |
| 1733355600 | 18.35 | -0.65 | -3.42 | 18.99 | 19.02 | 18.13 | 536860 |
| 1733269200 | 19 | -0.3 | -1.55 | 19.3 | 19.46 | 18.915 | 546622 |
| 1733182800 | 19.3 | 0.88 | 4.78 | 18.54 | 19.48 | 18.39 | 613523 |
| 1732917840 | 18.42 | 0.03 | 0.16 | 18.55 | 18.595 | 18.245 | 240683 |
| 1732750800 | 18.39 | 0.22 | 1.21 | 18.26 | 18.82 | 18.25 | 311356 |
| 1732664400 | 18.17 | -0.61 | -3.25 | 18.51 | 18.52 | 18.055 | 433751 |
| 1732578000 | 18.78 | 0.73 | 4.04 | 18.29 | 18.96 | 18.25 | 576116 |
| 1732318800 | 18.05 | 0.05 | 0.28 | 18.15 | 18.165 | 17.89 | 349764 |
| 1732232400 | 18 | 0.41 | 2.33 | 17.73 | 18.12 | 17.56 | 368537 |
| 1732146000 | 17.59 | -0.35 | -1.95 | 17.88 | 18.1 | 17.35 | 472254 |
| 1732059600 | 17.94 | -0.1 | -0.55 | 17.74 | 18.08 | 17.73 | 557538 |
| 1731973200 | 18.04 | 0.32 | 1.81 | 17.7 | 18.5 | 17.63 | 737867 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
