Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.83 | -5.25882191405 | 72.83 | 73.85 | 69 | 469169 | 71.61600567 | CS |
| 4 | -0.39 | -0.562040639862 | 69.39 | 73.85 | 66.38 | 376481 | 69.84809807 | CS |
| 12 | -2.54 | -3.5504612804 | 71.54 | 78.885 | 66.38 | 428266 | 72.10709557 | CS |
| 26 | 0.15 | 0.217864923747 | 68.85 | 78.885 | 65.745 | 381740 | 71.39027661 | CS |
| 52 | 7.03 | 11.3441988059 | 61.97 | 78.885 | 57.74 | 408330 | 66.60724918 | CS |
| 156 | -7.97 | -10.354683643 | 76.97 | 92.75 | 55.5 | 409519 | 73.12373188 | CS |
| 260 | -26.66 | -27.8695379469 | 95.66 | 96.97 | 55.5 | 356957 | 73.93044946 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 70.17 | 0 | 0.00 | 70.17 | 70.17 | 70.17 | 0 |
| 1737589200 | 70.17 | -1.99 | -2.76 | 72 | 72 | 69.79 | 529248 |
| 1737502800 | 72.16 | -0.59 | -0.81 | 73.32 | 73.85 | 71.925 | 394341 |
| 1737157200 | 72.75 | 0.16 | 0.22 | 72.83 | 73.405 | 72.27 | 487336 |
| 1737070800 | 72.59 | 1.7 | 2.40 | 70.92 | 72.85 | 70.83 | 426925 |
| 1736984400 | 70.89 | 0.99 | 1.42 | 71.33 | 71.33 | 70.22 | 428240 |
| 1736898000 | 69.9 | 0.64 | 0.92 | 69.39 | 69.91 | 69.15 | 390835 |
| 1736811600 | 69.26 | 1.33 | 1.96 | 67.89 | 69.28 | 67.66 | 462612 |
| 1736552400 | 67.93 | -0.42 | -0.61 | 67.51 | 68.07 | 66.379999 | 439101 |
| 1736379600 | 68.35 | 0.3 | 0.44 | 67.49 | 68.38 | 67.11 | 303614 |
| 1736293200 | 68.05 | 0.28 | 0.41 | 67.89 | 68.755 | 67.56 | 382043 |
| 1736206800 | 67.77 | -1.25 | -1.81 | 68.91 | 68.99 | 67.52 | 420238 |
| 1735947600 | 69.02 | 0.65 | 0.95 | 68.37 | 69.21 | 67.81 | 315828 |
| 1735861200 | 68.37 | -0.88 | -1.27 | 69.71 | 69.815 | 67.75 | 296975 |
| 1735688400 | 69.25 | -0.11 | -0.16 | 69.7 | 69.98 | 68.66 | 217507 |
| 1735602000 | 69.36 | -0.2 | -0.29 | 69.2 | 69.68 | 68.84 | 192316 |
| 1735342800 | 69.56 | -0.38 | -0.54 | 69.37 | 70.18 | 69.37 | 362712 |
| 1735256400 | 69.94 | -0.04 | -0.06 | 69.53 | 70.09 | 69.25 | 306519 |
| 1735077840 | 69.98 | 0.69 | 1.00 | 69.02 | 69.98 | 68.8 | 180880 |
| 1734997200 | 69.29 | 0.57 | 0.83 | 68.25 | 69.3 | 67.86 | 406574 |
| 1734738000 | 68.72 | 0.66 | 0.97 | 67.63 | 69.25 | 67.5 | 930045 |
| 1734651600 | 68.06 | 1.1 | 1.64 | 67.11 | 68.57 | 67.11 | 455704 |
| 1734565200 | 66.959999 | -3.54 | -5.02 | 70.43 | 71.03 | 66.92 | 494120 |
| 1734478800 | 70.5 | 0 | 0.00 | 70.04 | 71.1075 | 70.04 | 626036 |
| 1734392400 | 70.5 | 0.12 | 0.17 | 70.34 | 71.1742 | 69.92 | 482986 |
| 1734133200 | 70.38 | 0.17 | 0.24 | 70.75 | 70.75 | 69.85 | 562309 |
| 1734046800 | 70.21 | -0.94 | -1.32 | 71.53 | 71.58 | 69.92 | 401456 |
| 1733960400 | 71.15 | -0.54 | -0.75 | 71.37 | 72.11 | 71.12 | 424191 |
| 1733874000 | 71.69 | -0.66 | -0.91 | 72.46 | 72.46 | 71.46 | 465771 |
| 1733787600 | 72.35 | -0.27 | -0.37 | 72.445 | 74.05 | 72.255 | 419170 |
| 1733528400 | 72.62 | -1.42 | -1.92 | 73.66 | 74.04 | 72 | 455987 |
| 1733442000 | 74.04 | -0.88 | -1.17 | 75 | 75.45 | 72.32 | 778357 |
| 1733355600 | 74.92 | -1.01 | -1.33 | 75.98 | 75.98 | 74.61 | 338647 |
| 1733269200 | 75.93 | -0.85 | -1.11 | 77.46 | 77.46 | 75.86 | 423082 |
| 1733182800 | 76.78 | -1.19 | -1.53 | 78.17 | 78.17 | 76.48 | 309193 |
| 1732917840 | 77.97 | 0.38 | 0.49 | 78.09 | 78.27 | 77.56 | 178519 |
| 1732750800 | 77.59 | 0.6 | 0.78 | 77.52 | 78.4 | 77.25 | 379574 |
| 1732664400 | 76.99 | -1.7 | -2.16 | 78.38 | 78.38 | 76.93 | 469054 |
| 1732578000 | 78.69 | 0.82 | 1.05 | 78.11 | 78.885 | 78.04 | 431853 |
| 1732318800 | 77.87 | 0.99 | 1.29 | 77.38 | 78.21 | 77.22 | 279243 |
| 1732232400 | 76.88 | 0.84 | 1.10 | 76.52 | 76.9738 | 76.08 | 213704 |
| 1732146000 | 76.04 | -0.43 | -0.56 | 76.03 | 76.48 | 75.33 | 236468 |
| 1732059600 | 76.47 | -0.11 | -0.14 | 75.62 | 76.49 | 75 | 374551 |
| 1731973200 | 76.58 | 1.18 | 1.56 | 75.18 | 76.775 | 75.145 | 226575 |
| 1731714000 | 75.4 | 1.21 | 1.63 | 74.7 | 75.53 | 74.39 | 343659 |
| 1731627600 | 74.19 | -0.9 | -1.20 | 75.4 | 75.4 | 74.09 | 360789 |
| 1731541200 | 75.09 | -0.21 | -0.28 | 75.73 | 76.16 | 74.9 | 287777 |
| 1731454800 | 75.3 | 0.28 | 0.37 | 75.18 | 76.34 | 74.95 | 287324 |
| 1731368400 | 75.02 | 1.68 | 2.29 | 73.84 | 75.3 | 73.7 | 313496 |
| 1731109200 | 73.34 | 0.53 | 0.73 | 73.26 | 74.45 | 70.16 | 979071 |
| 1731022800 | 72.81 | -1.53 | -2.06 | 74.12 | 74.305 | 71.95 | 656226 |
| 1730936400 | 74.34 | 3.81 | 5.40 | 74.5 | 75.37 | 72.86 | 1464932 |
| 1730850000 | 70.53 | 0.56 | 0.80 | 68 | 70.69 | 68 | 579727 |
| 1730763600 | 69.97 | -0.07 | -0.10 | 69.99 | 70.94 | 69.93 | 431762 |
| 1730500800 | 70.04 | -1.23 | -1.73 | 71.54 | 71.805 | 69.81 | 344606 |
| 1730414400 | 71.27 | -0.93 | -1.29 | 72.4 | 72.77 | 71.23 | 464761 |
| 1730328000 | 72.2 | -0.68 | -0.93 | 73.16 | 73.785 | 72.1 | 271551 |
| 1730241600 | 72.88 | -0.81 | -1.10 | 73.16 | 73.33 | 72.4475 | 222192 |
| 1730155200 | 73.69 | 0.63 | 0.86 | 73.47 | 74.075 | 73.3408 | 207439 |
| 1729896000 | 73.06 | -0.54 | -0.73 | 74.3 | 74.3 | 72.99 | 226318 |
| 1729809600 | 73.6 | -0.16 | -0.22 | 73.75 | 74.36 | 73.345 | 196422 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
