Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5.4432348367 | 6.43 | 6.775 | 5.85 | 1422234 | 6.39350535 | CS |
| 4 | -1 | -14.1242937853 | 7.08 | 7.45 | 5.85 | 1547301 | 6.77248821 | CS |
| 12 | -1.82 | -23.0379746835 | 7.9 | 8.35 | 5.85 | 1303247 | 7.25629361 | CS |
| 26 | 1.39 | 29.6375266525 | 4.69 | 8.35 | 4.56 | 1249654 | 6.66343358 | CS |
| 52 | 0.54 | 9.74729241877 | 5.54 | 8.35 | 4.2 | 1115826 | 5.88590168 | CS |
| 156 | -6.94 | -53.3026113671 | 13.02 | 14.29 | 4.2 | 1253038 | 7.32710206 | CS |
| 260 | -6.29 | -50.8488278092 | 12.37 | 49 | 4.2 | 962043 | 11.57413821 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 6.08 | 0.1 | 1.67 | 5.95 | 6.1 | 5.91 | 3205041 |
| 1741646400 | 5.98 | -0.47 | -7.29 | 6.2 | 6.26 | 5.85 | 2062235 |
| 1741390800 | 6.45 | -0.14 | -2.12 | 6.55 | 6.5895 | 6.2 | 1845489 |
| 1741304400 | 6.59 | -0.14 | -2.08 | 6.6 | 6.775 | 6.4801 | 1173104 |
| 1741218000 | 6.73 | 0.14 | 2.12 | 6.59 | 6.76 | 6.53 | 871912 |
| 1741131600 | 6.59 | -0.02 | -0.30 | 6.43 | 6.67 | 6.43 | 1126796 |
| 1741045200 | 6.61 | -0.28 | -4.06 | 6.93 | 7 | 6.58 | 1360874 |
| 1740786000 | 6.89 | 0.17 | 2.53 | 6.72 | 6.9 | 6.66 | 1284075 |
| 1740699600 | 6.72 | -0.14 | -2.04 | 6.85 | 6.88 | 6.54 | 1374041 |
| 1740613200 | 6.86 | 0.28 | 4.26 | 7.16 | 7.38 | 6.58 | 2903784 |
| 1740526800 | 6.58 | -0.09 | -1.35 | 6.64 | 6.69 | 6.45 | 1566823 |
| 1740440400 | 6.67 | -0.2 | -2.91 | 7.01 | 7.06 | 6.6449999 | 2485740 |
| 1740181200 | 6.87 | -0.22 | -3.10 | 7.15 | 7.2 | 6.82 | 4677584 |
| 1740094800 | 7.09 | -0.05 | -0.70 | 7.12 | 7.22 | 6.9 | 1426692 |
| 1740008400 | 7.14 | -0.14 | -1.92 | 7.26 | 7.42 | 7.095 | 1360394 |
| 1739922000 | 7.28 | 0.03 | 0.41 | 7.37 | 7.37 | 7.2 | 816262 |
| 1739576400 | 7.25 | -0.09 | -1.23 | 7.44 | 7.45 | 7.23 | 1056229 |
| 1739490000 | 7.34 | 0.27 | 3.82 | 7.14 | 7.36 | 7.085 | 741721 |
| 1739403600 | 7.07 | -0.04 | -0.56 | 7 | 7.14 | 6.88 | 632297 |
| 1739317200 | 7.11 | -0.05 | -0.70 | 7.08 | 7.18 | 7.0229 | 601034 |
| 1739230800 | 7.16 | 0.01 | 0.14 | 7.19 | 7.269 | 7.08 | 668634 |
| 1738971600 | 7.15 | -0.12 | -1.65 | 7.25 | 7.2752 | 7.07 | 856544 |
| 1738885200 | 7.27 | -0.16 | -2.15 | 7.45 | 7.48 | 7.26 | 561911 |
| 1738798800 | 7.43 | 0.23 | 3.19 | 7.23 | 7.44 | 7.14 | 833236 |
| 1738712400 | 7.2 | -0.07 | -0.96 | 7.33 | 7.37 | 7.195 | 1293671 |
| 1738626000 | 7.27 | -0.11 | -1.49 | 7.17 | 7.3315 | 7.08 | 709271 |
| 1738366800 | 7.38 | -0.07 | -0.94 | 7.52 | 7.59 | 7.25 | 1092565 |
| 1738280400 | 7.45 | 0.04 | 0.54 | 7.44 | 7.5999 | 7.39 | 698801 |
| 1738194000 | 7.41 | -0.14 | -1.85 | 7.53 | 7.53 | 7.32 | 775561 |
| 1738107600 | 7.55 | 0.24 | 3.28 | 7.3 | 7.585 | 7.22 | 834682 |
| 1738021200 | 7.31 | 0.03 | 0.41 | 7.18 | 7.5 | 7.07 | 773186 |
| 1737762000 | 7.28 | -0.14 | -1.89 | 7.43 | 7.53 | 7.275 | 622395 |
| 1737675600 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737589200 | 7.42 | -0.42 | -5.36 | 7.85 | 7.85 | 7.38 | 1052105 |
| 1737502800 | 7.84 | 0.1 | 1.29 | 7.77 | 7.91 | 7.69 | 2258044 |
| 1737157200 | 7.74 | 0.2 | 2.65 | 7.7 | 7.79 | 7.58 | 1262627 |
| 1737070800 | 7.54 | -0.03 | -0.40 | 7.55 | 7.745 | 7.455 | 1313764 |
| 1736984400 | 7.57 | 0.09 | 1.20 | 7.65 | 7.75 | 7.52 | 1044549 |
| 1736898000 | 7.48 | 0.27 | 3.74 | 7.3 | 7.51 | 7.23 | 1714871 |
| 1736811600 | 7.21 | -0.04 | -0.55 | 7.16 | 7.28 | 7.01 | 1269916 |
| 1736552400 | 7.25 | -0.36 | -4.73 | 7.52 | 7.55 | 7.21 | 1113860 |
| 1736379600 | 7.61 | -0.24 | -3.06 | 7.69 | 7.72 | 7.36 | 1649602 |
| 1736293200 | 7.85 | -0.21 | -2.61 | 8.0513 | 8.06 | 7.71 | 975338 |
| 1736206800 | 8.06 | -0.06 | -0.74 | 8.2449999 | 8.2788 | 8.02 | 1414350 |
| 1735947600 | 8.1199999 | 0.41 | 5.32 | 7.8963 | 8.13 | 7.89 | 1161760 |
| 1735861200 | 7.71 | 0.03 | 0.39 | 7.74 | 7.78 | 7.58 | 834369 |
| 1735688400 | 7.68 | -0.02 | -0.26 | 7.72 | 7.75 | 7.595 | 885215 |
| 1735602000 | 7.7 | 0.07 | 0.92 | 7.485 | 7.81 | 7.4 | 1218845 |
| 1735342800 | 7.63 | -0.18 | -2.30 | 7.77 | 7.7827 | 7.55 | 808926 |
| 1735256400 | 7.81 | 0.09 | 1.17 | 7.67 | 7.87 | 7.65 | 558644 |
| 1735077840 | 7.72 | 0.17 | 2.25 | 7.59 | 7.735 | 7.52 | 497527 |
| 1734997200 | 7.55 | -0.28 | -3.58 | 7.76 | 7.84 | 7.54 | 871866 |
| 1734738000 | 7.83 | 0.19 | 2.49 | 7.4681 | 7.91 | 7.4681 | 2348657 |
| 1734651600 | 7.64 | 0.09 | 1.19 | 7.73 | 7.81 | 7.54 | 1899985 |
| 1734565200 | 7.55 | -0.47 | -5.86 | 8.0355 | 8.18 | 7.5211 | 2218968 |
| 1734478800 | 8.02 | 0.14 | 1.78 | 7.77 | 8.1 | 7.77 | 2225908 |
| 1734392400 | 7.88 | 0.17 | 2.20 | 7.67 | 7.93 | 7.6 | 1361678 |
| 1734133200 | 7.71 | 0.06 | 0.78 | 7.735 | 7.85 | 7.58 | 1015344 |
| 1734046800 | 7.65 | -0.06 | -0.78 | 7.63 | 7.8 | 7.56 | 1800590 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
