Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 2.74343122102 | 25.88 | 27.0299 | 25.33 | 66468 | 26.35341104 | CS |
| 4 | 0.49 | 1.87739463602 | 26.1 | 28.355 | 25.33 | 63891 | 26.38242128 | CS |
| 12 | -0.665 | -2.43991928087 | 27.255 | 28.355 | 24.8201 | 52785 | 26.17839499 | CS |
| 26 | -1.56 | -5.54174067496 | 28.15 | 30.4547 | 24.8201 | 51638 | 27.16927138 | CS |
| 52 | 3.45 | 14.9092480553 | 23.14 | 30.4547 | 21.1101 | 50771 | 25.75565059 | CS |
| 156 | -5.29 | -16.5934755332 | 31.88 | 32.27 | 17.55 | 57248 | 23.49158418 | CS |
| 260 | 13.31 | 100.225903614 | 13.28 | 36.6 | 10.77 | 63706 | 23.19070386 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742510400 | 26.33 | -0.07 | -0.27 | 26.29 | 26.81 | 26.23 | 57846 |
| 1742424000 | 26.4 | 0.08 | 0.30 | 26.24 | 26.62 | 26.195 | 44684 |
| 1742337600 | 26.32 | -0.17 | -0.64 | 26.35 | 26.6336 | 26.1424 | 145307 |
| 1742251200 | 26.49 | 0.2 | 0.76 | 26.38 | 27.0299 | 26.33 | 47429 |
| 1741992000 | 26.29 | 0.51 | 1.98 | 25.88 | 26.3133 | 25.88 | 37075 |
| 1741905600 | 25.78 | -0.44 | -1.68 | 26.31 | 27.04 | 25.65 | 42080 |
| 1741819200 | 26.22 | -0.45 | -1.69 | 26.62 | 26.65 | 25.98 | 58191 |
| 1741732800 | 26.67 | -0.84 | -3.05 | 27.63 | 27.6874 | 26.55 | 65196 |
| 1741646400 | 27.51 | 0.07 | 0.26 | 27.5 | 28.355 | 27.44 | 67386 |
| 1741390800 | 27.44 | 0.85 | 3.20 | 26.72 | 27.605 | 26.61 | 66816 |
| 1741304400 | 26.59 | 0.56 | 2.15 | 25.95 | 26.8 | 25.8 | 55345 |
| 1741218000 | 26.03 | 0.08 | 0.31 | 25.81 | 26.505 | 25.73 | 45835 |
| 1741131600 | 25.95 | -0.81 | -3.03 | 26.69 | 26.96 | 25.93 | 81072 |
| 1741045200 | 26.76 | 0.19 | 0.72 | 26.8 | 26.91 | 26.61 | 47012 |
| 1740786000 | 26.57 | 0.17 | 0.64 | 26.5 | 26.7799 | 26.34 | 74149 |
| 1740699600 | 26.4 | 0.18 | 0.69 | 26.2 | 26.57 | 26.0101 | 51755 |
| 1740613200 | 26.22 | -0.12 | -0.46 | 25.94 | 26.515 | 25.7123 | 51274 |
| 1740526800 | 26.34 | 0.46 | 1.78 | 25.87 | 26.6 | 25.87 | 71895 |
| 1740440400 | 25.88 | 0.28 | 1.09 | 25.82 | 26.165 | 25.545 | 102612 |
| 1740181200 | 25.6 | -0.22 | -0.85 | 26.1 | 26.1 | 25.52 | 64951 |
| 1740094800 | 25.82 | -0.37 | -1.41 | 26.13 | 26.145 | 25.77 | 100853 |
| 1740008400 | 26.19 | -0.11 | -0.42 | 26.27 | 26.3631 | 26.1 | 30902 |
| 1739922000 | 26.3 | 0.3 | 1.15 | 26.04 | 26.4 | 26 | 37561 |
| 1739576400 | 26 | -0.25 | -0.95 | 25.975 | 26.53 | 25.975 | 41100 |
| 1739490000 | 26.25 | 0.43 | 1.67 | 25.87 | 26.3 | 25.76 | 34098 |
| 1739403600 | 25.82 | -0.17 | -0.65 | 25.64 | 25.87 | 25.5224 | 27742 |
| 1739317200 | 25.99 | 0.17 | 0.66 | 25.71 | 26 | 25.62 | 34566 |
| 1739230800 | 25.82 | -0.19 | -0.73 | 26.06 | 26.17 | 25.57 | 41111 |
| 1738971600 | 26.01 | -0.21 | -0.80 | 26.12 | 26.12 | 25.69 | 40430 |
| 1738885200 | 26.22 | 0.09 | 0.34 | 26.05 | 26.39 | 26.01 | 30431 |
| 1738798800 | 26.13 | 0.31 | 1.20 | 25.92 | 26.1675 | 25.755 | 37466 |
| 1738712400 | 25.82 | 0.12 | 0.47 | 25.55 | 25.84 | 25.4 | 33328 |
| 1738626000 | 25.7 | 0.03 | 0.12 | 25.27 | 25.75 | 25.27 | 35717 |
| 1738366800 | 25.67 | 0 | 0.00 | 25.51 | 25.9084 | 25.49 | 43238 |
| 1738280400 | 25.67 | 0.18 | 0.71 | 25.55 | 25.93 | 25.31 | 32783 |
| 1738194000 | 25.49 | -0.37 | -1.43 | 25.79 | 25.92 | 25.31 | 34098 |
| 1738107600 | 25.86 | -0.16 | -0.61 | 25.88 | 26.066 | 25.78 | 32699 |
| 1738021200 | 26.02 | 0.5 | 1.96 | 25.48 | 26.2209 | 25.48 | 47785 |
| 1737762000 | 25.52 | 0.15 | 0.59 | 25.78 | 25.822 | 25.17 | 35616 |
| 1737675600 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1737589200 | 25.37 | -0.73 | -2.80 | 26.5 | 26.5 | 25.31 | 58883 |
| 1737502800 | 26.1 | 0.35 | 1.36 | 25.86 | 26.25 | 25.86 | 39749 |
| 1737157200 | 25.75 | -0.31 | -1.19 | 26.14 | 26.2102 | 25.5895 | 41192 |
| 1737070800 | 26.06 | 0.33 | 1.28 | 25.7 | 26.145 | 25.655 | 39338 |
| 1736984400 | 25.73 | 0.21 | 0.82 | 26.24 | 26.24 | 25.5845 | 36362 |
| 1736898000 | 25.52 | 0.27 | 1.07 | 25.3 | 25.722 | 25.28 | 54125 |
| 1736811600 | 25.25 | 0.11 | 0.44 | 24.86 | 25.3 | 24.8201 | 72287 |
| 1736552400 | 25.14 | -0.61 | -2.37 | 25.45 | 25.5399 | 24.845 | 82578 |
| 1736379600 | 25.75 | -0.35 | -1.34 | 25.96 | 26.015 | 25.677 | 59210 |
| 1736293200 | 26.1 | -0.34 | -1.29 | 26.41 | 26.8789 | 25.99 | 61334 |
| 1736206800 | 26.44 | -0.78 | -2.87 | 27.06 | 27.204 | 26.43 | 78842 |
| 1735947600 | 27.22 | 0.38 | 1.42 | 26.96 | 27.33 | 26.7176 | 41302 |
| 1735861200 | 26.84 | -0.4 | -1.47 | 27.28 | 27.4739 | 26.73 | 69165 |
| 1735688400 | 27.24 | 0.17 | 0.63 | 27.2 | 27.6399 | 27.09 | 46052 |
| 1735602000 | 27.07 | 0.28 | 1.05 | 26.75 | 27.13 | 26.53 | 65011 |
| 1735342800 | 26.79 | -0.44 | -1.62 | 27.25 | 27.3199 | 26.68 | 63786 |
| 1735256400 | 27.23 | 0.22 | 0.81 | 26.82 | 27.29 | 26.82 | 26301 |
| 1735077840 | 27.01 | 0.26 | 0.97 | 26.69 | 27.06 | 26.42 | 22309 |
| 1734997200 | 26.75 | -0.72 | -2.62 | 27.19 | 27.285 | 26.59 | 74302 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
