Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.128416804256 | 27.255 | 27.6399 | 26.53 | 57677 | 26.96887693 | CS |
| 4 | -2.43 | -8.19561551433 | 29.65 | 29.7 | 26.42 | 64891 | 27.85940692 | CS |
| 12 | 0.45 | 1.68098617856 | 26.77 | 30.4547 | 26.16 | 51062 | 28.1143358 | CS |
| 26 | 3.9 | 16.7238421955 | 23.32 | 30.4547 | 23.08 | 51101 | 27.05759736 | CS |
| 52 | 5.06 | 22.8339350181 | 22.16 | 30.4547 | 19.25 | 52076 | 24.56329035 | CS |
| 156 | -8.42 | -23.6251402918 | 35.64 | 36.6 | 17.55 | 58526 | 23.97561071 | CS |
| 260 | 0.57 | 2.13883677298 | 26.65 | 36.6 | 9.71 | 64030 | 23.0728029 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 27.22 | 0.38 | 1.42 | 26.935 | 27.33 | 26.7176 | 40637 |
| 1735861200 | 26.84 | -0.4 | -1.47 | 27.365 | 27.4739 | 26.73 | 64524 |
| 1735688400 | 27.24 | 0.17 | 0.63 | 27.2 | 27.6399 | 27.09 | 46052 |
| 1735602000 | 27.07 | 0.28 | 1.05 | 26.5999 | 27.13 | 26.53 | 61852 |
| 1735342800 | 26.79 | -0.44 | -1.62 | 27.255 | 27.3199 | 26.68 | 58279 |
| 1735256400 | 27.23 | 0.22 | 0.81 | 26.82 | 27.29 | 26.82 | 26301 |
| 1735077840 | 27.01 | 0.26 | 0.97 | 26.69 | 27.06 | 26.42 | 22309 |
| 1734997200 | 26.75 | -0.72 | -2.62 | 27.19 | 27.28 | 26.59 | 71257 |
| 1734738000 | 27.47 | 0.09 | 0.33 | 27.03 | 28.0299 | 27.03 | 220358 |
| 1734651600 | 27.38 | 0.05 | 0.18 | 27.52 | 28.685 | 27.2 | 86093 |
| 1734565200 | 27.33 | -1.44 | -5.01 | 29.03 | 29.07 | 27.24 | 83560 |
| 1734478800 | 28.77 | -0.07 | -0.24 | 28.8 | 29.23 | 28.52 | 62781 |
| 1734392400 | 28.84 | -0.03 | -0.10 | 29.05 | 29.05 | 28.7 | 66048 |
| 1734133200 | 28.87 | -0.38 | -1.30 | 29.1 | 29.195 | 28.61 | 84372 |
| 1734046800 | 29.25 | 0.14 | 0.48 | 29.1117 | 29.605 | 29.1117 | 36268 |
| 1733960400 | 29.11 | -0.04 | -0.14 | 29.13 | 29.26 | 28.95 | 48641 |
| 1733874000 | 29.15 | 0.09 | 0.31 | 29 | 29.44 | 28.71 | 44252 |
| 1733787600 | 29.06 | -0.34 | -1.16 | 29.6703 | 29.6703 | 29 | 45108 |
| 1733528400 | 29.4 | -0.11 | -0.37 | 29.65 | 29.7 | 29.17 | 39982 |
| 1733442000 | 29.51 | -0.16 | -0.54 | 29.73 | 29.94 | 29.44 | 49870 |
| 1733355600 | 29.67 | 0.01 | 0.03 | 29.72 | 29.85 | 29.45 | 40413 |
| 1733269200 | 29.66 | -0.28 | -0.94 | 30.0326 | 30.057394 | 29.64 | 41653 |
| 1733182800 | 29.94 | -0.13 | -0.43 | 30.04 | 30.3 | 29.76 | 70440 |
| 1732917840 | 30.07 | -0.08 | -0.27 | 30.315 | 30.4547 | 30.03 | 31757 |
| 1732750800 | 30.15 | 0.64 | 2.17 | 29.87 | 30.2799 | 29.76 | 55148 |
| 1732664400 | 29.51 | 0.45 | 1.55 | 29.21 | 29.5499 | 29 | 37084 |
| 1732578000 | 29.06 | 0.28 | 0.97 | 29.09 | 29.52 | 28.92 | 59946 |
| 1732318800 | 28.78 | 0.19 | 0.66 | 28.79 | 28.885 | 28.47 | 29388 |
| 1732232400 | 28.59 | 0.13 | 0.46 | 28.5 | 28.8771 | 28.2021 | 31784 |
| 1732146000 | 28.46 | -0.39 | -1.35 | 28.65 | 28.655 | 28.2601 | 29086 |
| 1732059600 | 28.85 | 0.46 | 1.62 | 28.32 | 28.89 | 28.28 | 38111 |
| 1731973200 | 28.39 | 0.01 | 0.04 | 28.37 | 28.615 | 28.2139 | 34420 |
| 1731714000 | 28.38 | 0.23 | 0.82 | 28.25 | 28.55 | 28.1 | 44716 |
| 1731627600 | 28.15 | -0.3 | -1.05 | 28.39 | 28.5299 | 28.08 | 39924 |
| 1731541200 | 28.45 | 0.16 | 0.57 | 28.575 | 29.79 | 28.34 | 68789 |
| 1731454800 | 28.29 | -0.89 | -3.05 | 29.18 | 29.31 | 28.12 | 82649 |
| 1731368400 | 29.18 | 0.27 | 0.93 | 29.02 | 29.31 | 28.977 | 35835 |
| 1731109200 | 28.91 | 0.47 | 1.65 | 28.56 | 29.11 | 28.56 | 41033 |
| 1731022800 | 28.44 | -0.38 | -1.32 | 28.645 | 29.1 | 28.38 | 78394 |
| 1730936400 | 28.82 | 1.28 | 4.65 | 27.7 | 29.07 | 27.7 | 130123 |
| 1730850000 | 27.54 | 0.72 | 2.68 | 26.82 | 27.65 | 26.82 | 44581 |
| 1730763600 | 26.82 | 0.47 | 1.78 | 26.36 | 27.0199 | 26.36 | 34290 |
| 1730500800 | 26.35 | -0.35 | -1.31 | 26.7 | 26.9 | 26.16 | 46867 |
| 1730414400 | 26.7 | -0.28 | -1.04 | 26.89 | 27.16 | 26.69 | 47455 |
| 1730328000 | 26.98 | 0.15 | 0.56 | 27.0484 | 27.24 | 26.83 | 26627 |
| 1730241600 | 26.83 | -0.17 | -0.63 | 26.86 | 27.0428 | 26.75 | 35522 |
| 1730155200 | 27 | 0.18 | 0.67 | 27.1 | 27.22 | 26.89 | 30697 |
| 1729896000 | 26.82 | -0.54 | -1.97 | 27.54 | 27.54 | 26.82 | 39651 |
| 1729809600 | 27.36 | -0.04 | -0.15 | 27.42 | 27.63 | 27.33 | 26256 |
| 1729723200 | 27.4 | -0.1 | -0.36 | 27.48 | 27.5 | 27.24 | 29123 |
| 1729636800 | 27.5 | 0.25 | 0.92 | 27.37 | 27.54 | 27.25 | 18816 |
| 1729550400 | 27.25 | -0.62 | -2.22 | 27.81 | 27.83 | 27.1398 | 34477 |
| 1729291200 | 27.87 | 0.14 | 0.50 | 27.84 | 27.9 | 27.74 | 42106 |
| 1729204800 | 27.73 | -0.22 | -0.79 | 27.95 | 27.95 | 27.57 | 26675 |
| 1729118400 | 27.95 | 0.43 | 1.56 | 27.65 | 28.09 | 27.65 | 47620 |
| 1729032000 | 27.52 | 0.65 | 2.42 | 26.87 | 27.9 | 26.725 | 51893 |
| 1728945600 | 26.87 | -0.03 | -0.11 | 26.9 | 27.07 | 26.7 | 36826 |
| 1728686400 | 26.9 | 0.22 | 0.82 | 26.77 | 27.2199 | 26.73 | 52468 |
| 1728600000 | 26.68 | -0.28 | -1.04 | 26.73 | 26.8318 | 26.54 | 36101 |
| 1728513600 | 26.96 | 0.15 | 0.56 | 26.89 | 27.16 | 26.865 | 21345 |
| 1728427200 | 26.81 | -0.08 | -0.30 | 26.86 | 26.915 | 26.68 | 39384 |
| 1728340800 | 26.89 | -0.09 | -0.33 | 26.99 | 27.0669 | 26.8 | 34532 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
