ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Offerpad Solutions Inc

Offerpad Solutions Inc (OPAD)

2,21
-0,08
(-3,49%)
Fechado 09 Fevereiro 6:00PM
2,20
-0,01
(-0,45%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.13-5.555555555562.342.472.18389142.27858955CS
4-0.35-13.6718752.563.172.18434792.49861608CS
12-1.52-40.75067024133.735.132.18496903.36567051CS
26-1.11-33.43373493983.325.132.18509993.48690297CS
52-7.06-76.15965480049.279.82.18485884.54182038CS
156-52.84-95.985467756655.0595.552.1846070030.09892713CS
260-139.24-98.4376104631141.45314.552.18721311106.93153494CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389716002.21-0.08-3.492.312.312.1927027
17388852002.29-0.07-2.972.392.392.231318761
17387988002.360.114.892.272.362.259999929515
17387124002.250.031.352.232.2872.1829074
17386260002.22-0.12-5.132.27999992.37992.184774868
17383668002.3400.002.342.472.2942351
17382804002.340.031.302.382.42.270425755
17381940002.31-0.04-1.702.32.49989992.2746659
17381076002.350.010.432.352.4452.259999934308
17380212002.340.010.432.322.43912.335168
17377620002.33-0.15-6.052.42.482.3220777
17376756002.4800.002.482.482.480
17375892002.48-0.09-3.502.50999992.662.4854937
17375028002.57-0.18-6.552.752.85462.55545291
17371572002.75-0.23-7.7233.052.756608
17370708002.98-0.13-4.183.083.15499992.8850131
17369844003.110.4818.252.75999993.172.742849876
17368980002.630.051.942.622.882.5536201
17368116002.580.239.792.252.62322.2559657
17365524002.35-0.21-8.202.562.6252.372679
17363796002.56-0.16-5.882.692.692.5634754
17362932002.720.010.372.692.77999992.639346
17362068002.71-0.05-1.812.82.92.6839321
17359476002.75999990.082.992.742.84912.659344477
17358612002.68-0.17-5.962.882.952.6660220
17356884002.85-0.16-5.323.073.1652.860040
17356020003.0099999-0.27-8.233.27999993.32992.96102541
17353428003.2799999-0.16-4.653.43.423.151449
17352564003.440.041.183.43.473.22538517
17350778403.4-0.02-0.583.423.44883.2925403
17349972003.42-0.23-6.303.653.663.259999973115
17347380003.650.236.733.363.653.3197783
17346516003.420.082.403.343.483.0980834
17345652003.34-0.17-4.843.583.763.279999972839
17344788003.5100.003.493.57963.28165789
17343924003.51-0.48-12.033.964.013.5155284
17341332003.99-0.23-5.454.244.243.9427311
17340468004.22-0.07-1.634.254.44994.1177927
17339604004.290.24.894.114.454.0141155
17338740004.090.277.073.834.33.7348622
17337876003.82-0.17-4.263.944.233.8230320
17335284003.99-0.24-5.674.254.27563.943422
17334420004.23-0.66-13.504.934.934.1834910
17333556004.89-0.15-2.985.15.134.3975102
17332692005.040.367.694.65.044.5951132
17331828004.68-0.25-5.074.94.94.5545076
17329178404.930.163.354.844.98674.769999966612
17327508004.76999990.6415.504.224.794.19555587
17326644004.13-0.01-0.244.134.26999993.8441201
17325780004.140.061.474.194.33994.0950248
17323188004.080.256.533.874.183.84551678
17322324003.830.256.983.543.86713.509318975
17321460003.58-0.1-2.723.693.83.518696
17320596003.680.061.663.63.70243.620378
17319732003.62-0.09-2.433.83.943.5833933
17317140003.71-0.02-0.543.733.853.6826638
17316276003.73-0.51-12.034.264.263.670131129
17315412004.24-0.14-3.204.494.8854.282422
17314548004.380.5213.473.914.383.81557554
17313684003.860.215.753.683.943.560157667

Seu Histórico Recente

Delayed Upgrade Clock