Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 18.84 | 0.24 | 1.29 | 18.81 | 18.98 | 18.5388 | 4187 |
| 1737675600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1737589200 | 18.6 | 0 | 0.01 | 18.64 | 18.64 | 18.3001 | 4721 |
| 1737502800 | 18.5986 | 0.12 | 0.64 | 18.4181 | 18.63 | 18.4181 | 7747 |
| 1737157200 | 18.48 | 0.35 | 1.93 | 18.99 | 18.99 | 18.03 | 10794 |
| 1737070800 | 18.13 | 0.04 | 0.25 | 18.13 | 18.13 | 18.05 | 713 |
| 1736984400 | 18.085 | 0.22 | 1.20 | 17.9 | 18.13 | 17.9 | 5999 |
| 1736898000 | 17.87 | 0.13 | 0.73 | 17.72 | 17.88 | 17.72 | 2363 |
| 1736811600 | 17.74 | 0.18 | 1.03 | 17.5296 | 17.74 | 17.3 | 12883 |
| 1736552400 | 17.56 | -0.13 | -0.73 | 17.57 | 17.58 | 17.285 | 5257 |
| 1736379600 | 17.69 | -0.01 | -0.06 | 17.6209 | 17.7 | 17.6209 | 3487 |
| 1736293200 | 17.7 | -0.02 | -0.11 | 17.65 | 17.7 | 17.4301 | 15284 |
| 1736206800 | 17.72 | -0.17 | -0.95 | 17.7 | 17.77 | 17.6 | 1659 |
| 1735947600 | 17.89 | 0.15 | 0.84 | 17.7512 | 17.89 | 17.7512 | 858 |
| 1735861200 | 17.7404 | 0.23 | 1.32 | 17.45 | 17.7404 | 17.45 | 6892 |
| 1735688400 | 17.51 | 0.24 | 1.36 | 17.28 | 17.524 | 17.11 | 34421 |
| 1735602000 | 17.275 | 0.27 | 1.62 | 17.01 | 17.45 | 17.01 | 29312 |
| 1735342800 | 17 | -0.27 | -1.56 | 17.2 | 17.28 | 16.89 | 23331 |
| 1735256400 | 17.27 | 0.03 | 0.17 | 17.11 | 17.3987 | 17.07 | 15084 |
| 1735077840 | 17.24 | -0.26 | -1.49 | 17.49 | 17.49 | 17.16 | 17839 |
| 1734997200 | 17.5 | -0.15 | -0.85 | 17.47 | 17.79 | 17.39 | 4835 |
| 1734738000 | 17.65 | 0.16 | 0.91 | 17.4111 | 17.9715 | 17.33 | 17952 |
| 1734651600 | 17.49 | -0.41 | -2.29 | 17.7809 | 17.7809 | 17.08 | 9641 |
| 1734565200 | 17.9 | -0.16 | -0.89 | 18 | 18.01 | 17.71 | 6814 |
| 1734478800 | 18.06 | -0.06 | -0.33 | 18.0655 | 18.0799 | 17.6705 | 9614 |
| 1734392400 | 18.1199 | 0.08 | 0.46 | 18.05 | 18.12 | 17.87 | 6473 |
| 1734133200 | 18.0371 | -0.11 | -0.62 | 18.32 | 18.32 | 17.91 | 7669 |
| 1734046800 | 18.15 | -0.27 | -1.46 | 18.39 | 18.39 | 18.01 | 9948 |
| 1733960400 | 18.4186 | -0.03 | -0.17 | 18.43 | 18.44 | 18.21 | 2495 |
| 1733874000 | 18.45 | -0.74 | -3.86 | 18.3986 | 18.46 | 18.2 | 4396 |
| 1733787600 | 19.19 | 0.85 | 4.63 | 18.23 | 19.19 | 18.19 | 3450 |
| 1733528400 | 18.34 | -0.03 | -0.16 | 18.2 | 18.37 | 18.17 | 5580 |
| 1733442000 | 18.37 | -0.04 | -0.22 | 18.2297 | 18.45 | 18.2297 | 1449 |
| 1733355600 | 18.41 | -0.03 | -0.16 | 18.3 | 18.48 | 18.25 | 6873 |
| 1733269200 | 18.44 | -0.15 | -0.81 | 18.56 | 18.56 | 18.13 | 10094 |
| 1733182800 | 18.59 | -0.11 | -0.59 | 18.63 | 18.7399 | 18.5 | 10059 |
| 1732917840 | 18.7 | 0 | 0.00 | 18.718 | 18.718 | 18.54 | 1127 |
| 1732750800 | 18.7 | 0.07 | 0.38 | 18.57 | 18.75 | 18.57 | 575 |
| 1732664400 | 18.63 | -0.22 | -1.17 | 18.8 | 18.835 | 18.5594 | 4114 |
| 1732578000 | 18.85 | 0.13 | 0.69 | 18.51 | 19 | 18.51 | 2806 |
| 1732318800 | 18.72 | 0.06 | 0.32 | 18.66 | 18.72 | 18.44 | 900 |
| 1732232400 | 18.66 | 0.12 | 0.65 | 18.65 | 18.6692 | 18.5065 | 2479 |
| 1732146000 | 18.54 | -0.09 | -0.48 | 18.4509 | 18.63 | 18.45 | 3519 |
| 1732059600 | 18.63 | -0.02 | -0.08 | 18.59 | 18.64 | 18.4667 | 3330 |
| 1731973200 | 18.645 | -0.07 | -0.35 | 18.74 | 18.7784 | 18.59 | 2412 |
| 1731714000 | 18.71 | -0.01 | -0.05 | 18.59 | 18.71 | 18.59 | 1435 |
| 1731627600 | 18.72 | 0.01 | 0.07 | 18.65 | 18.78 | 18.59 | 6900 |
| 1731541200 | 18.7078 | -0.04 | -0.23 | 18.77 | 18.77 | 18.59 | 3868 |
| 1731454800 | 18.75 | -0.21 | -1.08 | 18.52 | 18.98 | 18.52 | 5683 |
| 1731368400 | 18.955 | -0.16 | -0.86 | 19.18 | 19.21 | 18.955 | 1056 |
| 1731109200 | 19.119 | 0.01 | 0.05 | 19.13 | 19.19 | 19.06 | 2634 |
| 1731022800 | 19.11 | -0.02 | -0.10 | 18.87 | 19.11 | 18.87 | 1193 |
| 1730936400 | 19.13 | -0.08 | -0.42 | 19 | 19.13 | 18.717 | 3112 |
| 1730850000 | 19.21 | -0.03 | -0.16 | 19.24 | 19.24 | 19.21 | 698 |
| 1730763600 | 19.24 | 0.1 | 0.52 | 19.25 | 19.25 | 19.23 | 916 |
| 1730500800 | 19.14 | -0.38 | -1.95 | 19.085 | 19.22 | 18.92 | 3061 |
| 1730414400 | 19.52 | 0.11 | 0.57 | 19.57 | 19.57 | 19.4 | 2550 |
| 1730328000 | 19.41 | 0.11 | 0.57 | 19.41 | 19.41 | 19.41 | 348 |
| 1730241600 | 19.3 | -0.08 | -0.41 | 19.25 | 19.3 | 19.2001 | 1358 |
| 1730155200 | 19.38 | 0.06 | 0.31 | 19.26 | 19.43 | 19.19 | 2600 |
| 1729896000 | 19.32 | 0.13 | 0.65 | 19.17 | 19.39 | 19.17 | 2135 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
