Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 19.72 | 0.03 | 0.15 | 19.42 | 19.75 | 19.4 | 10216 |
| 1733874000 | 19.69 | 0.04 | 0.20 | 19.65 | 19.69 | 19.65 | 201 |
| 1733787600 | 19.65 | -0.05 | -0.25 | 19.7 | 19.7 | 19.2801 | 1446 |
| 1733528400 | 19.7 | -0.03 | -0.15 | 19.75 | 19.75 | 19.68 | 2938 |
| 1733442000 | 19.73 | 0 | 0.00 | 19.72 | 19.73 | 19.71 | 501 |
| 1733355600 | 19.73 | 0 | 0.02 | 19.4667 | 19.73 | 19.1265 | 12647 |
| 1733269200 | 19.7258 | 0.01 | 0.03 | 19.78 | 19.8 | 19.62 | 6344 |
| 1733182800 | 19.72 | -0.08 | -0.40 | 19.8 | 19.89 | 19.72 | 918 |
| 1732917840 | 19.8 | 0.01 | 0.05 | 19.79 | 19.8 | 19.79 | 381 |
| 1732750800 | 19.79 | 0.05 | 0.25 | 19.596 | 19.79 | 19.596 | 2004 |
| 1732664400 | 19.74 | 0 | 0.00 | 19.67 | 19.75 | 19.57 | 7246 |
| 1732578000 | 19.74 | 0.05 | 0.25 | 19.78 | 19.78 | 19.58 | 3801 |
| 1732318800 | 19.69 | -0.06 | -0.30 | 19.75 | 19.75 | 19.5 | 4740 |
| 1732232400 | 19.75 | 0.1 | 0.51 | 19.79 | 19.7914 | 19.64 | 1800 |
| 1732146000 | 19.65 | -0.08 | -0.41 | 19.69 | 19.69 | 19.5074 | 3663 |
| 1732059600 | 19.73 | -0.13 | -0.65 | 19.74 | 19.85 | 19.5259 | 1582 |
| 1731973200 | 19.86 | -0.02 | -0.10 | 19.85 | 19.87 | 19.72 | 2426 |
| 1731714000 | 19.88 | -0.04 | -0.20 | 19.88 | 19.9646 | 19.72 | 580 |
| 1731627600 | 19.92 | -0.11 | -0.55 | 20.01 | 20.01 | 19.7439 | 3042 |
| 1731541200 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 100 |
| 1731454800 | 20.03 | -0.06 | -0.30 | 20.05 | 20.05 | 19.8826 | 780 |
| 1731368400 | 20.09 | -0.01 | -0.05 | 20.14 | 20.15 | 20.09 | 739 |
| 1731109200 | 20.1 | 0.26 | 1.31 | 19.9 | 20.1 | 19.89 | 6704 |
| 1731022800 | 19.84 | 0.14 | 0.70 | 19.76 | 19.88 | 19.74 | 4760 |
| 1730936400 | 19.702 | -0.14 | -0.70 | 19.74 | 19.74 | 19.43 | 2850 |
| 1730850000 | 19.84 | 0.15 | 0.74 | 19.85 | 19.9 | 19.7 | 1972 |
| 1730763600 | 19.695 | 0.07 | 0.38 | 19.69 | 19.88 | 19.5106 | 7926 |
| 1730500800 | 19.62 | -0.18 | -0.91 | 19.5182 | 19.62 | 19.5182 | 844 |
| 1730414400 | 19.8 | 0 | 0.00 | 19.76 | 19.95 | 19.47 | 4158 |
| 1730328000 | 19.8 | -0.13 | -0.65 | 20 | 20.06 | 19.63 | 3866 |
| 1730241600 | 19.93 | -0.04 | -0.20 | 20.3058 | 20.3058 | 19.69 | 3850 |
| 1730155200 | 19.9701 | -0.23 | -1.14 | 20.25 | 20.25 | 19.97 | 2227 |
| 1729896000 | 20.2 | -0.05 | -0.25 | 20.32 | 20.32 | 20.2 | 900 |
| 1729809600 | 20.25 | -0.07 | -0.34 | 20.3956 | 20.3973 | 20.21 | 3900 |
| 1729723200 | 20.32 | -0.32 | -1.55 | 20.22 | 20.4463 | 20.16 | 8514 |
| 1729636800 | 20.64 | 0.24 | 1.18 | 20.41 | 20.64 | 20.3 | 4741 |
| 1729550400 | 20.4 | -0.29 | -1.40 | 20.72 | 20.72 | 20.33 | 3962 |
| 1729291200 | 20.69 | -0.27 | -1.29 | 20.87 | 20.87 | 20.69 | 2530 |
| 1729204800 | 20.96 | 0.08 | 0.38 | 20.8 | 20.96 | 20.35 | 3765 |
| 1729118400 | 20.88 | 0.01 | 0.05 | 20.88 | 20.91 | 20.87 | 2428 |
| 1729032000 | 20.87 | -0.07 | -0.35 | 20.89 | 20.9702 | 20.87 | 4230 |
| 1728945600 | 20.9426 | -0.08 | -0.37 | 20.856 | 21.005 | 20.856 | 4528 |
| 1728686400 | 21.02 | 0.02 | 0.10 | 20.91 | 21.02 | 20.8511 | 2669 |
| 1728600000 | 21 | 0.08 | 0.38 | 20.92 | 21 | 20.9 | 450 |
| 1728513600 | 20.92 | -0.05 | -0.24 | 21.1242 | 21.1242 | 20.92 | 3040 |
| 1728427200 | 20.9709 | -0.13 | -0.61 | 21.07 | 21.07 | 20.77 | 4862 |
| 1728340800 | 21.1 | -0.03 | -0.14 | 21.12 | 21.12 | 20.71 | 4925 |
| 1728081600 | 21.13 | -0.16 | -0.75 | 20.9952 | 21.13 | 20.97 | 2312 |
| 1727995200 | 21.29 | 0.07 | 0.34 | 21.3825 | 21.4234 | 20.94 | 10407 |
| 1727908800 | 21.2189 | -0.06 | -0.29 | 21.22 | 21.39 | 21.14 | 4293 |
| 1727822400 | 21.28 | -0.02 | -0.09 | 21.2501 | 21.28 | 21.25 | 1207 |
| 1727736000 | 21.3 | 0.09 | 0.42 | 21.35 | 21.35 | 21.3 | 875 |
| 1727476800 | 21.21 | -0.09 | -0.42 | 21.3 | 21.3543 | 21.21 | 3964 |
| 1727390400 | 21.3 | -0.05 | -0.23 | 21.35 | 21.36 | 21.22 | 10547 |
| 1727304000 | 21.35 | -0.19 | -0.88 | 21.5523 | 21.59 | 21.35 | 4704 |
| 1727217600 | 21.54 | 0.01 | 0.05 | 21.5 | 21.59 | 21.46 | 2857 |
| 1727131200 | 21.53 | 0.02 | 0.09 | 21.6 | 21.6 | 21.53 | 2146 |
| 1726872000 | 21.5101 | 0.02 | 0.09 | 21.51 | 21.65 | 21.51 | 7540 |
| 1726785600 | 21.4901 | -0.12 | -0.55 | 21.49 | 21.75 | 21.49 | 1450 |
| 1726699200 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.41 | 891 |
| 1726612800 | 21.61 | 0.06 | 0.28 | 21.6991 | 21.78 | 21.44 | 8086 |
| 1726526400 | 21.55 | -0.23 | -1.06 | 21.78 | 21.855 | 21.51 | 6176 |
| 1726267200 | 21.78 | 0.19 | 0.88 | 21.58 | 21.78 | 21.58 | 603 |
| 1726180800 | 21.59 | 0.15 | 0.70 | 21.61 | 21.74 | 21.59 | 2122 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
