Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48 | -3.7851037851 | 65.52 | 65.7 | 61.76 | 21797 | 63.57380454 | CS |
| 4 | 0.74 | 1.18780096308 | 62.3 | 65.9 | 61.1 | 23460 | 63.32940617 | CS |
| 12 | 12.44 | 24.5849802372 | 50.6 | 70.25 | 47.9649 | 31689 | 61.19741861 | CS |
| 26 | 11.05 | 21.2540873245 | 51.99 | 70.25 | 47.39 | 34910 | 55.27548502 | CS |
| 52 | 23.97 | 61.3514205273 | 39.07 | 70.25 | 36.93 | 35681 | 48.68982476 | CS |
| 156 | 14.88 | 30.8970099668 | 48.16 | 70.25 | 28.26 | 62646 | 40.36143741 | CS |
| 260 | 35.48 | 128.737300435 | 27.56 | 70.25 | 14.2101 | 79471 | 37.4915223 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 63.04 | 0.62 | 0.99 | 62.3 | 63.22 | 62.3 | 22811 |
| 1736552400 | 62.42 | -1.29 | -2.02 | 63.55 | 63.5803 | 61.76 | 15081 |
| 1736379600 | 63.71 | 0.11 | 0.17 | 62.96 | 64.34 | 62.96 | 34903 |
| 1736293200 | 63.6 | -0.88 | -1.36 | 64.599999 | 64.599999 | 62.77 | 23940 |
| 1736206800 | 64.48 | -0.53 | -0.82 | 65.519999 | 65.7 | 64.3801 | 13264 |
| 1735947600 | 65.01 | 0.23 | 0.36 | 64.98 | 65.47 | 63.8601 | 15441 |
| 1735861200 | 64.78 | 0.69 | 1.08 | 64.78 | 65.4967 | 64.599999 | 26217 |
| 1735688400 | 64.09 | -0.76 | -1.17 | 65.599999 | 65.9 | 64.0801 | 19851 |
| 1735602000 | 64.849999 | 0.32 | 0.50 | 64.5 | 65.45 | 63.15 | 21396 |
| 1735342800 | 64.53 | -0.71 | -1.09 | 64.569999 | 65.069999 | 64.08 | 23210 |
| 1735256400 | 65.239999 | 1.79 | 2.82 | 63.63 | 65.569999 | 62.8601 | 23715 |
| 1735077840 | 63.45 | 1.14 | 1.83 | 62.86 | 64.25 | 62.69 | 13861 |
| 1734997200 | 62.31 | -0.14 | -0.22 | 62.64 | 62.95 | 61.62 | 16198 |
| 1734738000 | 62.45 | 0.64 | 1.04 | 62.06 | 63.47 | 61.14 | 42030 |
| 1734651600 | 61.81 | 0.71 | 1.16 | 61.83 | 62.62 | 61.43 | 30746 |
| 1734565200 | 61.1 | -1.3 | -2.08 | 62.96 | 63.31 | 61.1 | 39423 |
| 1734478800 | 62.4 | -0.78 | -1.23 | 62.72 | 62.74 | 62.05 | 17669 |
| 1734392400 | 63.18 | 0.44 | 0.70 | 62.3 | 63.695 | 61.26 | 21874 |
| 1734133200 | 62.74 | -0.92 | -1.45 | 63.77 | 64.019999 | 62.7191 | 14733 |
| 1734046800 | 63.66 | -0.25 | -0.39 | 64.39 | 65.51 | 63.22 | 12812 |
| 1733960400 | 63.91 | 0.67 | 1.06 | 63.13 | 64.4013 | 62.5654 | 47643 |
| 1733874000 | 63.24 | -0.02 | -0.03 | 62.88 | 64.349999 | 62.74 | 36766 |
| 1733787600 | 63.26 | -0.16 | -0.25 | 63.89 | 64.08 | 62.5 | 34109 |
| 1733528400 | 63.42 | -0.77 | -1.20 | 63.99 | 63.99 | 62.5 | 28124 |
| 1733442000 | 64.19 | -1.16 | -1.78 | 65.25 | 65.26 | 62.8693 | 39922 |
| 1733355600 | 65.349999 | -2.01 | -2.98 | 67.41 | 67.53 | 64.0286 | 39626 |
| 1733269200 | 67.36 | 1.67 | 2.54 | 66.17 | 70.25 | 66.0999 | 96333 |
| 1733182800 | 65.69 | 3.98 | 6.45 | 62 | 67.12 | 61.9675 | 105126 |
| 1732917840 | 61.71 | 0.11 | 0.18 | 62.81 | 62.81 | 61.18 | 27238 |
| 1732750800 | 61.6 | 1.55 | 2.58 | 60.42 | 61.6 | 60.19 | 21464 |
| 1732664400 | 60.05 | -0.8 | -1.31 | 61.18 | 61.18 | 59.15 | 29542 |
| 1732578000 | 60.85 | -0.11 | -0.18 | 61.36 | 61.74 | 60.77 | 25506 |
| 1732318800 | 60.96 | -0.51 | -0.83 | 61.73 | 62.09 | 60.87 | 23885 |
| 1732232400 | 61.47 | 1.27 | 2.11 | 60.2 | 61.86 | 60.09 | 19091 |
| 1732146000 | 60.2 | 0.14 | 0.23 | 60.02 | 60.33 | 59.273 | 17655 |
| 1732059600 | 60.06 | 0.07 | 0.12 | 59.76 | 60.38 | 59.0301 | 12381 |
| 1731973200 | 59.99 | 0.06 | 0.10 | 59.7 | 60.5699 | 59.28 | 25176 |
| 1731714000 | 59.93 | 0.1 | 0.17 | 60.11 | 60.31 | 59.3525 | 29528 |
| 1731627600 | 59.83 | 0.44 | 0.74 | 59.65 | 60.13 | 58.89 | 31153 |
| 1731541200 | 59.39 | -0.85 | -1.41 | 60.39 | 60.44 | 59.31 | 26428 |
| 1731454800 | 60.24 | -1.27 | -2.06 | 61.7 | 61.7 | 60.225 | 50464 |
| 1731368400 | 61.51 | -0.16 | -0.26 | 62.07 | 62.27 | 61.285 | 25552 |
| 1731109200 | 61.67 | 0.42 | 0.69 | 60.79 | 62.2 | 60.47 | 21857 |
| 1731022800 | 61.25 | -0.94 | -1.51 | 62 | 62.38 | 61.25 | 51816 |
| 1730936400 | 62.19 | 2.93 | 4.94 | 60.41 | 63.27 | 60.41 | 48711 |
| 1730850000 | 59.26 | 0.42 | 0.71 | 59.02 | 59.695 | 58.8274 | 33749 |
| 1730763600 | 58.84 | 0.96 | 1.66 | 58.15 | 59.16 | 57.245 | 37394 |
| 1730500800 | 57.88 | 1.45 | 2.57 | 57.01 | 57.95 | 56.83 | 24250 |
| 1730414400 | 56.43 | -0.95 | -1.66 | 57.53 | 57.53 | 56.29 | 32534 |
| 1730328000 | 57.38 | 0.13 | 0.23 | 57.34 | 57.76 | 57.05 | 35549 |
| 1730241600 | 57.25 | -0.39 | -0.68 | 57.71 | 57.71 | 56.3347 | 39015 |
| 1730155200 | 57.64 | 3.59 | 6.64 | 54.55 | 59.06 | 54.4389 | 79545 |
| 1729896000 | 54.05 | 5.55 | 11.44 | 49.26 | 54.42 | 49.26 | 83785 |
| 1729809600 | 48.5 | 0.21 | 0.43 | 48.51 | 48.545 | 47.9649 | 24876 |
| 1729723200 | 48.29 | -0.64 | -1.31 | 48.5 | 48.75 | 48.23 | 11120 |
| 1729636800 | 48.93 | -0.1 | -0.20 | 48.64 | 48.9899 | 48.3 | 12611 |
| 1729550400 | 49.03 | -1.42 | -2.81 | 50.6 | 50.93 | 48.77 | 18703 |
| 1729291200 | 50.45 | 0.86 | 1.73 | 49.97 | 50.68 | 49.5001 | 29905 |
| 1729204800 | 49.59 | 1.01 | 2.08 | 48.81 | 49.72 | 48.47 | 34630 |
| 1729118400 | 48.58 | 0.59 | 1.23 | 48.13 | 49.29 | 48.06 | 16835 |
| 1729032000 | 47.99 | -0.24 | -0.50 | 48.15 | 48.725 | 47.89 | 21700 |
| 1728945600 | 48.23 | -0.02 | -0.04 | 48.6 | 48.65 | 48 | 13453 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
