Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.00481154771 | 37.41 | 37.955 | 36.17 | 1534299 | 37.13831902 | CS |
| 4 | 0.71 | 1.97496522949 | 35.95 | 39 | 35.86 | 1200758 | 37.15915362 | CS |
| 12 | 0.19 | 0.520976144777 | 36.47 | 39 | 33 | 1191225 | 36.21382858 | CS |
| 26 | 2.35 | 6.84931506849 | 34.31 | 39.27 | 33 | 1159543 | 36.20616753 | CS |
| 52 | 7.53 | 25.8496395469 | 29.13 | 39.27 | 28.59 | 1300547 | 33.42780962 | CS |
| 156 | 10.59 | 40.6214039125 | 26.07 | 39.27 | 20.275 | 1544940 | 27.4193131 | CS |
| 260 | 19.8 | 117.43772242 | 16.86 | 39.27 | 11.88 | 1724164 | 24.10058368 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 36.66 | 0.14 | 0.38 | 36.69 | 37.05 | 36.34 | 1518620 |
| 1741646400 | 36.52 | -0.78 | -2.09 | 36.19 | 37.26 | 36.17 | 2072361 |
| 1741390800 | 37.3 | -0.46 | -1.22 | 37.73 | 37.955 | 37.26 | 1061283 |
| 1741304400 | 37.76 | 0.03 | 0.08 | 37.51 | 37.9163 | 37.36 | 1658473 |
| 1741218000 | 37.73 | 0.32 | 0.86 | 37.41 | 37.92 | 37.21 | 1360758 |
| 1741131600 | 37.41 | -1.28 | -3.31 | 38.5 | 38.52 | 37.41 | 1392021 |
| 1741045200 | 38.69 | 0.18 | 0.47 | 38.54 | 39 | 38.4 | 1482098 |
| 1740786000 | 38.51 | 0.67 | 1.77 | 38.15 | 38.519 | 37.92 | 1642251 |
| 1740699600 | 37.84 | 0.7 | 1.88 | 37.21 | 37.905 | 37.17 | 774158 |
| 1740613200 | 37.14 | -0.17 | -0.46 | 37.18 | 37.55 | 37.09 | 1086276 |
| 1740526800 | 37.31 | 0.52 | 1.41 | 36.82 | 37.63 | 36.77 | 985168 |
| 1740440400 | 36.79 | 0.3 | 0.82 | 36.58 | 36.98 | 36.55 | 1113311 |
| 1740181200 | 36.49 | 0.07 | 0.19 | 36.6 | 36.7 | 36.1 | 1196168 |
| 1740094800 | 36.42 | -0.21 | -0.57 | 36.5 | 36.5 | 35.97 | 1031002 |
| 1740008400 | 36.63 | 0.09 | 0.25 | 36.48 | 36.7391 | 36.28 | 921711 |
| 1739922000 | 36.54 | 0.13 | 0.36 | 36.41 | 36.65 | 36.16 | 901527 |
| 1739576400 | 36.41 | -0.1 | -0.27 | 36.72 | 36.72 | 36.29 | 1001077 |
| 1739490000 | 36.51 | 0.58 | 1.61 | 36.16 | 36.53 | 35.94 | 731562 |
| 1739403600 | 35.93 | -0.26 | -0.72 | 35.95 | 36.22 | 35.86 | 884585 |
| 1739317200 | 36.19 | 0.07 | 0.19 | 36.13 | 36.3008 | 35.921 | 791228 |
| 1739230800 | 36.12 | -0.43 | -1.18 | 36.47 | 36.55 | 36.07 | 693457 |
| 1738971600 | 36.55 | -0.21 | -0.57 | 36.67 | 36.71 | 36.46 | 629088 |
| 1738885200 | 36.76 | 0.45 | 1.24 | 36.51 | 36.79 | 36.37 | 793042 |
| 1738798800 | 36.31 | 0.18 | 0.50 | 36.4 | 36.4 | 36.0601 | 658047 |
| 1738712400 | 36.13 | -0.12 | -0.33 | 36.19 | 36.52 | 36.07 | 959090 |
| 1738626000 | 36.25 | -0.33 | -0.90 | 35.95 | 36.51 | 35.605 | 1148243 |
| 1738366800 | 36.58 | -0.31 | -0.84 | 36.75 | 37.04 | 36.44 | 1449156 |
| 1738280400 | 36.89 | 0.12 | 0.33 | 37.09 | 37.09 | 36.65 | 709183 |
| 1738194000 | 36.77 | 0.09 | 0.25 | 36.52 | 36.99 | 36.5 | 751086 |
| 1738107600 | 36.68 | -0.54 | -1.45 | 37.28 | 37.3882 | 36.6 | 913235 |
| 1738021200 | 37.22 | 1 | 2.76 | 36.37 | 37.3 | 36.205 | 1266938 |
| 1737762000 | 36.22 | 0.48 | 1.34 | 36.51 | 36.62 | 35.65 | 1560288 |
| 1737675600 | 35.74 | 0 | 0.00 | 35.74 | 35.74 | 35.74 | 0 |
| 1737589200 | 35.74 | -0.4 | -1.11 | 36.28 | 36.32 | 35.695 | 1002375 |
| 1737502800 | 36.14 | 0.1 | 0.28 | 36.2 | 36.48 | 36.14 | 918577 |
| 1737157200 | 36.04 | 0 | 0.00 | 35.87 | 36.3 | 35.87 | 1286719 |
| 1737070800 | 36.04 | 0.91 | 2.59 | 35.15 | 36.06 | 35.105 | 1147861 |
| 1736984400 | 35.13 | 0.58 | 1.68 | 35.32 | 35.38 | 34.87 | 1600720 |
| 1736898000 | 34.55 | 0.81 | 2.40 | 33.75 | 34.6 | 33.73 | 1509557 |
| 1736811600 | 33.74 | 0.28 | 0.84 | 33.07 | 33.79 | 33 | 1246048 |
| 1736552400 | 33.46 | -0.89 | -2.59 | 33.84 | 34 | 33.06 | 1366442 |
| 1736379600 | 34.35 | 0.17 | 0.50 | 34.03 | 34.38 | 33.91 | 1174823 |
| 1736293200 | 34.18 | 0.12 | 0.35 | 34.07 | 34.33 | 33.95 | 1100870 |
| 1736206800 | 34.06 | -0.32 | -0.93 | 34.19 | 34.72 | 34.03 | 1963356 |
| 1735947600 | 34.38 | -1.65 | -4.58 | 34.33 | 34.405 | 33.97 | 1419647 |
| 1735861200 | 36.03 | -0.16 | -0.44 | 36.33 | 36.62 | 35.93 | 1131572 |
| 1735688400 | 36.19 | 0.08 | 0.22 | 36.29 | 36.4199 | 36.045 | 1034163 |
| 1735602000 | 36.11 | -0.3 | -0.82 | 36.07 | 36.33 | 35.85 | 998630 |
| 1735342800 | 36.41 | -0.32 | -0.87 | 36.63 | 36.83 | 36.16 | 902147 |
| 1735256400 | 36.73 | 0.12 | 0.33 | 36.45 | 36.8 | 36.38 | 686602 |
| 1735077840 | 36.61 | 0.5 | 1.38 | 36.15 | 36.61 | 36.08 | 367727 |
| 1734997200 | 36.11 | 0.02 | 0.06 | 36.05 | 36.15 | 35.84 | 926136 |
| 1734738000 | 36.09 | 0.4 | 1.12 | 35.51 | 36.295 | 35.38 | 4370107 |
| 1734651600 | 35.69 | 0.06 | 0.17 | 35.77 | 36.34 | 35.64 | 1623961 |
| 1734565200 | 35.63 | -0.8 | -2.20 | 36.47 | 36.78 | 35.61 | 1411634 |
| 1734478800 | 36.43 | -1.07 | -2.85 | 37.14 | 37.175 | 36.27 | 1479164 |
| 1734392400 | 37.5 | 0.71 | 1.93 | 36.89 | 37.81 | 36.81 | 1914550 |
| 1734133200 | 36.79 | 0.58 | 1.60 | 37.08 | 37.0977 | 36.55 | 1219925 |
| 1734046800 | 36.21 | -0.2 | -0.55 | 36.61 | 36.68 | 36.13 | 667239 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
