Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.98 | 11.98 | 11.98 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.98 | 11.98 | 11.98 | 0 | 0 | CS |
| 12 | 1.765 | 17.2785119922 | 10.215 | 12.32 | 9.69 | 259366 | 11.02692584 | CS |
| 26 | 5.78 | 93.2258064516 | 6.2 | 12.32 | 5.905 | 734373 | 8.56925109 | CS |
| 52 | 6.48 | 117.818181818 | 5.5 | 16.8789 | 4.65 | 1036945 | 9.35681846 | CS |
| 156 | -21.52 | -64.2388059701 | 33.5 | 50 | 3.21 | 1446027 | 12.00066818 | CS |
| 260 | -103.02 | -89.5826086957 | 115 | 149.9 | 3.21 | 1523901 | 29.97090339 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1741390800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1741304400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1741218000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1741131600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1741045200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1740786000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1740699600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1740613200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1740526800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1740440400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1740181200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1740094800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1740008400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1739922000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1739576400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1739490000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1739403600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1739317200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1739230800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738971600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738885200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738798800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738712400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738626000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738366800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738280400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738194000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738107600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1738021200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737762000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737675600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737589200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737502800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737157200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1737070800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736984400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736898000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736811600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736552400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736379600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736293200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1736206800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735947600 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735861200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735688400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735602000 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735342800 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735256400 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1735077840 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1734997200 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 0 |
| 1734738000 | 11.98 | 1.56 | 14.97 | 10.1 | 12.32 | 9.8 | 4292583 |
| 1734651600 | 10.42 | 0.04 | 0.39 | 10.88 | 12 | 10.28 | 2750641 |
| 1734565200 | 10.38 | -0.62 | -5.64 | 10.83 | 12.07 | 10.05 | 3526260 |
| 1734478800 | 11 | 1.62 | 17.27 | 9.94 | 11.39 | 9.69 | 3749926 |
| 1734392400 | 9.38 | 0.3 | 3.30 | 9.08 | 9.56 | 8.88 | 1079665 |
| 1734133200 | 9.08 | -0.06 | -0.66 | 9.22 | 9.345 | 8.86 | 909955 |
| 1734046800 | 9.14 | -0.49 | -5.09 | 9.75 | 10.1898 | 9.03 | 1597463 |
| 1733960400 | 9.63 | -0.16 | -1.63 | 9.88 | 9.93 | 9.27 | 1311411 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
