Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.49 | -9.54388654657 | 26.09 | 26.35 | 23.54 | 6591351 | 25.06251663 | CS |
| 4 | 0.565 | 2.45278923377 | 23.035 | 26.725 | 21.94 | 6414733 | 24.55254071 | CS |
| 12 | 0.83 | 3.64514712341 | 22.77 | 26.725 | 21.94 | 6128195 | 24.00582164 | CS |
| 26 | 6.91 | 41.402037148 | 16.69 | 26.725 | 16.045 | 5645292 | 22.01052364 | CS |
| 52 | 7.74 | 48.8020176545 | 15.86 | 26.725 | 15.175 | 5703320 | 19.98076373 | CS |
| 156 | 10.71 | 83.0876648565 | 12.89 | 26.725 | 8.055 | 4342844 | 15.4960357 | CS |
| 260 | 13.6 | 136 | 10 | 26.725 | 8.055 | 3919503 | 15.41725174 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 23.56 | -1.21 | -4.88 | 24.81 | 24.94 | 23.3825 | 8402836 |
| 1738885200 | 24.77 | -0.18 | -0.72 | 25.23 | 25.89 | 24.31 | 7121569 |
| 1738798800 | 24.95 | 0.31 | 1.26 | 24.43 | 25.005 | 24.34 | 8452636 |
| 1738712400 | 24.64 | -0.79 | -3.11 | 25.38 | 25.44 | 24.5311 | 8020258 |
| 1738626000 | 25.43 | -0.58 | -2.23 | 25.17 | 25.78 | 25.02 | 4350912 |
| 1738366800 | 26.01 | 0.2 | 0.77 | 26.09 | 26.35 | 25.87 | 5140464 |
| 1738280400 | 25.81 | 0.17 | 0.66 | 25.9 | 26.06 | 25.59 | 2990010 |
| 1738194000 | 25.64 | -0.05 | -0.19 | 25.67 | 25.99 | 25.41 | 2873227 |
| 1738107600 | 25.69 | 0.38 | 1.50 | 25.55 | 25.74 | 25.21 | 4940134 |
| 1738021200 | 25.31 | -1.37 | -5.13 | 26 | 26 | 24.75 | 6274988 |
| 1737762000 | 26.68 | 1.15 | 4.50 | 26 | 26.725 | 26 | 7531606 |
| 1737675600 | 25.53 | 0 | 0.00 | 25.53 | 25.53 | 25.53 | 0 |
| 1737589200 | 25.53 | 1.03 | 4.20 | 24.3 | 25.61 | 24.26 | 9949022 |
| 1737502800 | 24.5 | 0.22 | 0.91 | 24.47 | 24.71 | 24.34 | 5477485 |
| 1737157200 | 24.28 | 0.88 | 3.76 | 23.73 | 24.34 | 23.57 | 7677277 |
| 1737070800 | 23.4 | 0.49 | 2.14 | 23.15 | 23.78 | 23.11 | 12671807 |
| 1736984400 | 22.91 | 0.36 | 1.60 | 22.77 | 23.125 | 22.74 | 7170956 |
| 1736898000 | 22.55 | 0.19 | 0.85 | 22.64 | 22.675 | 22.265 | 3357276 |
| 1736811600 | 22.36 | -0.19 | -0.84 | 22.25 | 22.49 | 21.94 | 5087141 |
| 1736552400 | 22.55 | -0.69 | -2.97 | 23.14 | 23.14 | 22.31 | 6580234 |
| 1736379600 | 23.24 | 0.6 | 2.65 | 22.6 | 23.26 | 22.555 | 5142868 |
| 1736293200 | 22.64 | -0.82 | -3.50 | 23.5 | 23.51 | 22.23 | 7868655 |
| 1736206800 | 23.46 | -0.57 | -2.37 | 24.1 | 24.2995 | 23.34 | 9342351 |
| 1735947600 | 24.03 | 0.44 | 1.87 | 23.71 | 24.23 | 23.69 | 4588090 |
| 1735861200 | 23.59 | 0.33 | 1.42 | 23.4 | 23.67 | 22.93 | 3463785 |
| 1735688400 | 23.26 | -0.13 | -0.56 | 23.57 | 23.66 | 23.19 | 2297958 |
| 1735602000 | 23.39 | -0.22 | -0.93 | 23.18 | 23.62 | 23.035 | 2422585 |
| 1735342800 | 23.61 | -0.41 | -1.71 | 23.77 | 23.94 | 23.34 | 2355030 |
| 1735256400 | 24.02 | -0.05 | -0.21 | 24 | 24.075 | 23.65 | 2224165 |
| 1735077840 | 24.07 | 0.42 | 1.78 | 23.85 | 24.085 | 23.64 | 1575110 |
| 1734997200 | 23.65 | 0.16 | 0.68 | 23.5 | 23.6999 | 23.22 | 4539254 |
| 1734738000 | 23.49 | 0.39 | 1.69 | 22.8 | 23.71 | 22.74 | 8598940 |
| 1734651600 | 23.1 | 0.26 | 1.14 | 23.37 | 23.61 | 22.95 | 6037449 |
| 1734565200 | 22.84 | -1.47 | -6.05 | 24.03 | 24.52 | 22.71 | 7382287 |
| 1734478800 | 24.31 | -0.5 | -2.02 | 24.71 | 24.78 | 23.85 | 7678537 |
| 1734392400 | 24.81 | 0.44 | 1.81 | 24.42 | 25 | 24.3 | 8044089 |
| 1734133200 | 24.37 | -0.18 | -0.73 | 24.69 | 24.9296 | 24.32 | 4133252 |
| 1734046800 | 24.55 | -0.2 | -0.81 | 24.74 | 24.9 | 24.455 | 10547004 |
| 1733960400 | 24.75 | 1.3 | 5.54 | 23.82 | 24.76 | 23.6764 | 10821631 |
| 1733874000 | 23.45 | 0.09 | 0.39 | 23.39 | 23.77 | 23.26 | 4244055 |
| 1733787600 | 23.36 | -0.24 | -1.02 | 23.75 | 23.83 | 23.165 | 4606929 |
| 1733528400 | 23.6 | 0.1 | 0.43 | 23.53 | 23.74 | 23.15 | 6489788 |
| 1733442000 | 23.5 | 0.07 | 0.30 | 23.48 | 23.83 | 23.41 | 6415222 |
| 1733355600 | 23.43 | 0.43 | 1.87 | 23.16 | 23.565 | 23.02 | 6382625 |
| 1733269200 | 23 | -0.04 | -0.17 | 23.23 | 23.35 | 22.92 | 8184441 |
| 1733182800 | 23.04 | -0.69 | -2.91 | 23.63 | 23.73 | 22.94 | 9491194 |
| 1732917840 | 23.73 | -0.04 | -0.17 | 23.8 | 23.94 | 23.67 | 2852880 |
| 1732750800 | 23.77 | -0.59 | -2.42 | 24.5 | 24.57 | 23.75 | 9213738 |
| 1732664400 | 24.36 | -0.03 | -0.12 | 24.35 | 24.52 | 24.275 | 4204038 |
| 1732578000 | 24.39 | -0.16 | -0.65 | 24.82 | 25.03 | 24.17 | 9166981 |
| 1732318800 | 24.55 | 0.22 | 0.90 | 24.43 | 24.7 | 24.35 | 4516269 |
| 1732232400 | 24.33 | 0.86 | 3.66 | 23.7 | 24.62 | 23.585 | 9469846 |
| 1732146000 | 23.47 | 0.07 | 0.30 | 23.61 | 23.8396 | 23.18 | 8682318 |
| 1732059600 | 23.4 | 0.32 | 1.39 | 22.64 | 23.685 | 22.5 | 6119310 |
| 1731973200 | 23.08 | 0.49 | 2.17 | 22.57 | 23.105 | 22.51 | 4488544 |
| 1731714000 | 22.59 | -0.12 | -0.53 | 22.75 | 22.92 | 22.41 | 3714641 |
| 1731627600 | 22.71 | 0.25 | 1.11 | 22.54 | 22.83 | 22.31 | 3922017 |
| 1731541200 | 22.46 | -0.38 | -1.66 | 22.73 | 22.83 | 22.415 | 4288262 |
| 1731454800 | 22.84 | -0.36 | -1.55 | 23.34 | 23.35 | 22.77 | 5985489 |
| 1731368400 | 23.2 | 0.3 | 1.31 | 23.2 | 23.515 | 22.89 | 8480718 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
