Início
Investir
Ações
EUA
NYSE
Occidental Petroleum Corporation (OXY)
Occidental Petroleum Corporation (OXY) Histórico

Occidental Petroleum Corporation (OXY)

43,62

0,07

(0,16%)

No fechamento: 18 Julho 5:00PM

43,60

-0,02

( -0,05% )

Após o horário de negociação: 6:56PM

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-2.11	-4.61605775541	45.71	46.44	42.0518	14694421	43.54041065	CS
4	-2.15	-4.69945355191	45.75	47.3299	41.65	14187946	43.72608328	CS
12	3.65	9.13642052566	39.95	47.3299	38.715	11880682	43.01090767	CS
26	-7.74	-15.0759641605	51.34	52.58	34.785	12566344	44.23629043	CS
52	-19.76	-31.1868686869	63.36	64.755	34.785	11897122	48.20735853	CS
156	-16.59	-27.5627180595	60.19	77.1299	34.785	12052176	58.44762969	CS
260	27.35	168.307692308	16.25	77.1299	8.52	16416173	44.47549194	CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752792000	43.55	0.92	2.16	42.68	43.62	42.36	11303282
1752705600	42.63	-0.06	-0.14	42.97	43.06	42.0518	13664654
1752619200	42.69	-2.38	-5.28	44.92	45.14	42.48	29950919
1752532800	45.07	-1.24	-2.68	45.95	45.955	44.59	10953249
1752273600	46.31	0.46	1.00	45.71	46.44	45.61	7599823
1752187200	45.85	0.28	0.61	45.29	45.945	44.7297	7659341
1752100800	45.57	-0.18	-0.39	45.65	45.85	45.23	8712414
1752014400	45.75	2.4	5.54	43.31	45.87	43.31	15722207
1751928000	43.35	-0.45	-1.03	43.51	44.17	42.7903	12451176
1751576640	43.8	-0.13	-0.30	43.77	44.06	43.65	4579237
1751496000	43.93	1.07	2.50	43.43	44.03	42.77	8786952
1751409600	42.86	0.85	2.02	42.065	43.24	41.65	10615769
1751323200	42.01	-0.59	-1.38	42.58	42.58	41.925	9609476
1751064000	42.6	-0.56	-1.30	43.3	43.3099	42.33	20690760
1750977600	43.16	0.74	1.74	42.55	43.24	42.3651	11939549
1750891200	42.42	-0.06	-0.14	42.46	42.835	42.11	13620299
1750804800	42.48	-1.47	-3.34	42.63	43.55	42.155	20521053
1750718400	43.95	-1.68	-3.68	46.97	47.3299	43.6	27574389
1750459200	45.63	0.28	0.62	45.75	45.8954	45.36	23618491
1750286400	45.35	-0.63	-1.37	46.36	46.8052	45.13	15632003
1750200000	45.98	0.65	1.43	45.96	46.71	45.42	16000568
1750113600	45.33	-1.12	-2.41	46.13	46.575	44.85	19543867
1749854400	46.45	1.69	3.78	46.56	46.64	45.59	23568225
1749768000	44.76	-0.08	-0.18	44.44	44.77	44.0536	9673522
1749681600	44.84	0.93	2.12	44.37	44.965	43.84	9334857
1749595200	43.91	0.67	1.55	43.48	44.42	43.31	9147088
1749508800	43.24	0.7	1.65	42.89	43.625	42.715	9762227
1749249600	42.54	0.72	1.72	42.13	42.835	42.13	6848307
1749163200	41.82	-0.09	-0.21	42.275	42.32	41.7015	7016293
1749076800	41.91	-0.78	-1.83	42.68	43.22	41.71	11572135
1748990400	42.69	1.25	3.02	41.46	43.03	40.96	12202236
1748904000	41.44	0.66	1.62	41.71	42.035	41	8000450
1748644800	40.78	-0.68	-1.64	41.24	41.24	40.505	8915436
1748558400	41.46	0.34	0.83	41.39	41.51	40.8846	5927405
1748472000	41.12	-0.5	-1.20	41.83	42.05	41.05	6709063
1748385600	41.62	0.33	0.80	41.5	41.65	41.06	7654030
1748040000	41.29	0.21	0.51	40.56	41.415	40.41	6503850
1747953600	41.08	-0.05	-0.12	40.89	41.33	40.155	8585912
1747867200	41.13	-0.77	-1.84	41.99	41.99	41.105	11234772
1747780800	41.9	-0.41	-0.97	42.35	42.36	41.72	5889138
1747694400	42.31	-0.73	-1.70	42.53	42.55	41.885	8303461
1747435200	43.04	-0.33	-0.76	43.65	43.7955	42.655	7565794
1747348800	43.37	-0.45	-1.03	43.07	43.41	42.395	10007686
1747262400	43.82	-0.57	-1.28	43.88	44.06	43.605	8649669
1747176000	44.39	0.53	1.21	43.94	44.685	43.675	12901092
1747089600	43.86	1.7	4.03	44.12	44.93	43.71	17865921
1746830400	42.16	0.72	1.74	41.97	42.335	41.44	11648259
1746744000	41.44	2.43	6.23	39.97	41.85	39.65	22515097
1746657600	39.01	-0.27	-0.69	39.5	39.5216	38.715	12664756
1746571200	39.28	0.47	1.21	39.31	39.855	38.97	9325716
1746484800	38.81	-1.8	-4.43	39.7	39.71	38.75	15377352
1746225600	40.61	0.17	0.42	40.825	41.16	39.75	10574764
1746139200	40.44	1.03	2.61	39.35	40.82	39.23	10667159
1746052800	39.41	-0.94	-2.33	39.69	39.69	38.8716	10764554
1745966400	40.35	-0.16	-0.39	39.99	40.545	39.81	6899968
1745880000	40.51	0.15	0.37	40.24	40.83	40.175	5501398
1745620800	40.36	-0.01	-0.02	39.95	40.44	39.78	6406916
1745534400	40.37	0.54	1.36	40.045	40.63	39.83	7842768
1745448000	39.83	-0.14	-0.35	40.87	41.07	39.49	11021225
1745361600	39.97	0.95	2.43	39.6	40.37	39.2301	7418502
1745275200	39.02	-0.69	-1.74	39.24	39.24	38.36	8485059