Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.14 | -3.9190655518 | 156.67 | 157.44 | 150.21 | 120886 | 154.4169279 | CS |
| 4 | -16.46 | -9.85687765734 | 166.99 | 166.99 | 150.21 | 162742 | 159.16473027 | CS |
| 12 | -1.57 | -1.0322156476 | 152.1 | 173.175 | 148.486 | 157358 | 158.58782776 | CS |
| 26 | 2.77 | 1.87466161343 | 147.76 | 179.7199 | 143.15 | 167637 | 159.13291954 | CS |
| 52 | -8.49 | -5.33895107534 | 159.02 | 179.7199 | 142.32 | 181458 | 155.33119116 | CS |
| 156 | 42.53 | 39.3796296296 | 108 | 180.84 | 88.58 | 302738 | 132.62451217 | CS |
| 260 | 99.95 | 197.607750099 | 50.58 | 180.84 | 19.99 | 319252 | 102.55474652 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 152.44 | -1.15 | -0.75 | 153.94999 | 155.19999 | 152.21 | 116650 |
| 1735602000 | 153.59 | -1.55 | -1.00 | 153.44 | 155.55 | 152.47999 | 135034 |
| 1735342800 | 155.13999 | -1.8 | -1.15 | 156.02 | 157.36 | 154.66999 | 134850 |
| 1735256400 | 156.94 | -0.59 | -0.37 | 156.66999 | 157.44 | 156.15 | 97011 |
| 1735077840 | 157.53 | 1.93 | 1.24 | 154.41 | 157.63 | 154.41 | 47142 |
| 1734997200 | 155.6 | -1.78 | -1.13 | 158.55 | 158.55 | 155.09 | 224465 |
| 1734738000 | 157.38 | 0.38 | 0.24 | 155.69999 | 159.79499 | 155.69999 | 390982 |
| 1734651600 | 157 | 0.48 | 0.31 | 158.22999 | 159.87 | 155.87 | 170998 |
| 1734565200 | 156.52 | -5.24 | -3.24 | 163.33 | 164.03 | 156.52 | 399580 |
| 1734478800 | 161.76 | -2.37 | -1.44 | 163.41 | 164.61 | 161.555 | 225965 |
| 1734392400 | 164.13 | 0.87 | 0.53 | 162.58 | 164.49 | 162.22 | 129555 |
| 1734133200 | 163.26 | -1.75 | -1.06 | 164.55 | 165.66 | 162.997 | 124018 |
| 1734046800 | 165.01 | 1.52 | 0.93 | 162.87 | 165.07 | 162.41999 | 151490 |
| 1733960400 | 163.49 | -0.36 | -0.22 | 164.76 | 165.035 | 162.88 | 162084 |
| 1733874000 | 163.85 | -0.15 | -0.09 | 165.49 | 165.49 | 162.055 | 128538 |
| 1733787600 | 164 | 0.12 | 0.07 | 164.44999 | 165.52 | 163.595 | 106512 |
| 1733528400 | 163.88 | 0.14 | 0.09 | 166.81 | 166.81 | 163.55 | 87921 |
| 1733442000 | 163.74 | -1.7 | -1.03 | 166.99 | 166.99 | 163.57 | 96554 |
| 1733355600 | 165.44 | -1.1 | -0.66 | 165.82 | 167.56 | 165.06 | 92174 |
| 1733269200 | 166.54 | -0.92 | -0.55 | 166.16 | 168.85 | 166.16 | 112248 |
| 1733182800 | 167.46 | 0.92 | 0.55 | 166.62 | 167.74 | 164.72999 | 161055 |
| 1732917840 | 166.54 | -0.24 | -0.14 | 168.57 | 168.58 | 166.54 | 105806 |
| 1732750800 | 166.78 | -0.7 | -0.42 | 168.11 | 169.78 | 166.29499 | 111411 |
| 1732664400 | 167.47999 | -2.9 | -1.70 | 168.51 | 168.51 | 166.865 | 208070 |
| 1732578000 | 170.38 | 6.3 | 3.84 | 166.27 | 173.175 | 166.27 | 243743 |
| 1732318800 | 164.08 | 3.17 | 1.97 | 162.01 | 164.8 | 162.01 | 151405 |
| 1732232400 | 160.91 | 3.68 | 2.34 | 157.52 | 162.06 | 155.94999 | 133023 |
| 1732146000 | 157.22999 | -1.99 | -1.25 | 159.43 | 159.43 | 155.91 | 155897 |
| 1732059600 | 159.22 | -1.27 | -0.79 | 158.52 | 161.07 | 157.85 | 243351 |
| 1731973200 | 160.49 | 0.26 | 0.16 | 160.13999 | 163.07 | 159.57 | 152807 |
| 1731714000 | 160.22999 | -2.08 | -1.28 | 163 | 163 | 159.162 | 89621 |
| 1731627600 | 162.31 | 1.14 | 0.71 | 161.47999 | 163.77 | 161.41999 | 193340 |
| 1731541200 | 161.16999 | 0.09 | 0.06 | 162.4 | 163.78 | 161.1 | 132224 |
| 1731454800 | 161.08 | 0.16 | 0.10 | 159.9 | 162.21 | 159.9 | 159365 |
| 1731368400 | 160.91999 | 1.95 | 1.23 | 159.91 | 161.55 | 159.19999 | 113409 |
| 1731109200 | 158.97 | -1.24 | -0.77 | 159.41 | 159.75 | 157.41999 | 109053 |
| 1731022800 | 160.21 | -1.29 | -0.80 | 161.06 | 162.03 | 159.965 | 120181 |
| 1730936400 | 161.5 | 6.7 | 4.33 | 159.46 | 163.58 | 159.46 | 166968 |
| 1730850000 | 154.8 | 3.12 | 2.06 | 151.68 | 154.84 | 150.56 | 103704 |
| 1730763600 | 151.68 | 1.17 | 0.78 | 150.08 | 153.38999 | 150.01 | 109223 |
| 1730500800 | 150.51 | -0.06 | -0.04 | 150.85 | 152.35499 | 149.8399 | 142235 |
| 1730414400 | 150.57 | -1.86 | -1.22 | 152.6 | 153 | 149.32 | 171277 |
| 1730328000 | 152.43 | -0.54 | -0.35 | 152 | 154.97999 | 150.32 | 211353 |
| 1730241600 | 152.97 | -2.67 | -1.72 | 150.22999 | 156.4422 | 148.48599 | 280355 |
| 1730155200 | 155.63999 | 3.38 | 2.22 | 153.88 | 156.82 | 153.88 | 349385 |
| 1729896000 | 152.26 | -1.7 | -1.10 | 153.3 | 154.47389 | 151.74 | 174502 |
| 1729809600 | 153.96 | 2.18 | 1.44 | 153.12 | 153.96 | 151.69999 | 141410 |
| 1729723200 | 151.78 | -0.22 | -0.14 | 152.56 | 154.36 | 151.72999 | 132110 |
| 1729636800 | 152 | -0.11 | -0.07 | 152.08 | 152.88999 | 151.18 | 175766 |
| 1729550400 | 152.11 | -5.18 | -3.29 | 156.52 | 156.6 | 151.965 | 195879 |
| 1729291200 | 157.29 | -1.14 | -0.72 | 159.09 | 159.09 | 156.27 | 157671 |
| 1729204800 | 158.43 | 0.5 | 0.32 | 159.16 | 159.16 | 156.2501 | 113999 |
| 1729118400 | 157.93 | 3.14 | 2.03 | 156.59 | 159.32 | 155.49 | 101460 |
| 1729032000 | 154.79 | 0.01 | 0.01 | 154.44 | 158.79 | 154.35 | 167109 |
| 1728945600 | 154.78 | -0.39 | -0.25 | 154.32 | 154.94 | 154.05 | 113808 |
| 1728686400 | 155.16999 | 2.16 | 1.41 | 153.01 | 155.62 | 153.01 | 134001 |
| 1728600000 | 153.01 | -0.27 | -0.18 | 152.1 | 153.24 | 151.44 | 109639 |
| 1728513600 | 153.28 | -1.61 | -1.04 | 154.06 | 155.01 | 150.69999 | 118038 |
| 1728427200 | 154.88999 | -0.61 | -0.39 | 155.1 | 156.285 | 153.3024 | 138050 |
| 1728340800 | 155.5 | -2.56 | -1.62 | 156.94 | 157.04499 | 154.65 | 116618 |
| 1728081600 | 158.06 | 2.83 | 1.82 | 157.36 | 159.79 | 156.76 | 136225 |
| 1727995200 | 155.22999 | -2.85 | -1.80 | 156.46 | 157.19999 | 154.63999 | 108845 |
| 1727908800 | 158.08 | -3.96 | -2.44 | 161.27 | 161.63999 | 158.03 | 98163 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
