Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 2.32432432432 | 37 | 39.55 | 37 | 1996993 | 38.3199859 | CS |
| 4 | 1.19 | 3.24515953095 | 36.67 | 39.55 | 35.78 | 1593894 | 37.03485664 | CS |
| 12 | -0.44 | -1.14882506527 | 38.3 | 39.55 | 34.76 | 1600240 | 36.77407754 | CS |
| 26 | -2.67 | -6.58771280533 | 40.53 | 43.44 | 34.76 | 1324837 | 38.86618491 | CS |
| 52 | 2.48 | 7.00960994912 | 35.38 | 43.44 | 33.83 | 1239644 | 37.99704776 | CS |
| 156 | 1.42 | 3.89681668496 | 36.44 | 43.44 | 28.15 | 1012758 | 35.62234183 | CS |
| 260 | 6.3 | 19.9619771863 | 31.56 | 43.44 | 10.58 | 1099775 | 31.62399185 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 37.86 | 0.14 | 0.37 | 37.87 | 38.46 | 37.745 | 1172567 |
| 1741304400 | 37.72 | 0.01 | 0.03 | 37.85 | 38.02 | 37.2 | 1303967 |
| 1741218000 | 37.71 | -0.51 | -1.33 | 38.28 | 38.59 | 37.59 | 1667105 |
| 1741131600 | 38.22 | -0.26 | -0.68 | 38.01 | 38.67 | 37.82 | 2106283 |
| 1741045200 | 38.48 | -0.39 | -1.00 | 39.12 | 39.55 | 38.06 | 1788855 |
| 1740786000 | 38.87 | 2.52 | 6.93 | 37 | 39.025 | 37 | 3125945 |
| 1740699600 | 36.35 | 0.15 | 0.41 | 36.15 | 36.45 | 35.99 | 1817826 |
| 1740613200 | 36.2 | -0.08 | -0.22 | 36.26 | 36.64 | 36.115 | 1149013 |
| 1740526800 | 36.28 | 0.21 | 0.58 | 36.11 | 36.37 | 35.78 | 1076730 |
| 1740440400 | 36.07 | -0.11 | -0.30 | 36.33 | 36.52 | 36.035 | 1705566 |
| 1740181200 | 36.18 | -0.26 | -0.71 | 36.3 | 36.58 | 35.95 | 2023151 |
| 1740094800 | 36.44 | 0.03 | 0.08 | 36.45 | 36.475 | 36.1 | 2327608 |
| 1740008400 | 36.41 | 0.02 | 0.05 | 36.6 | 36.6 | 36.03 | 2353541 |
| 1739922000 | 36.39 | 0.14 | 0.39 | 36.24 | 36.53 | 35.85 | 996191 |
| 1739576400 | 36.25 | -0.63 | -1.71 | 37.06 | 37.256 | 36.13 | 1891721 |
| 1739490000 | 36.88 | 0.44 | 1.21 | 36.49 | 36.94 | 36.41 | 1354394 |
| 1739403600 | 36.44 | -0.45 | -1.22 | 36.78 | 36.88 | 36.42 | 620026 |
| 1739317200 | 36.89 | 0.21 | 0.57 | 36.7 | 36.9 | 36.48 | 909100 |
| 1739230800 | 36.68 | 0.01 | 0.03 | 36.8 | 36.96 | 36.62 | 954280 |
| 1738971600 | 36.67 | 0.12 | 0.33 | 36.67 | 36.75 | 36.04 | 1147940 |
| 1738885200 | 36.55 | -0.02 | -0.05 | 36.71 | 36.78 | 36.29 | 2720225 |
| 1738798800 | 36.57 | 0.22 | 0.61 | 36.52 | 36.69 | 36.39 | 2531362 |
| 1738712400 | 36.35 | 1.22 | 3.47 | 35.44 | 36.455 | 35.39 | 2578026 |
| 1738626000 | 35.13 | -0.98 | -2.71 | 35.19 | 35.75 | 34.76 | 2610255 |
| 1738366800 | 36.11 | -0.77 | -2.09 | 36.88 | 36.92 | 35.94 | 2492691 |
| 1738280400 | 36.88 | 0.24 | 0.66 | 37 | 37.29 | 36.6 | 2445818 |
| 1738194000 | 36.64 | 0.23 | 0.63 | 36.18 | 36.65 | 36.17 | 1498112 |
| 1738107600 | 36.41 | -0.33 | -0.90 | 36.77 | 36.81 | 36.25 | 1435156 |
| 1738021200 | 36.74 | -0.37 | -1.00 | 36.89 | 36.98 | 36.39 | 1127984 |
| 1737762000 | 37.11 | -0.15 | -0.40 | 37.46 | 37.46 | 37 | 1126711 |
| 1737675600 | 37.26 | 0 | 0.00 | 37.26 | 37.26 | 37.26 | 0 |
| 1737589200 | 37.26 | -0.42 | -1.11 | 37.12 | 37.59 | 37.01 | 1140882 |
| 1737502800 | 37.68 | 0.2 | 0.53 | 38.03 | 38.075 | 37.61 | 1122507 |
| 1737157200 | 37.48 | 0.42 | 1.13 | 37.08 | 37.62 | 36.965 | 1334615 |
| 1737070800 | 37.06 | 0.08 | 0.22 | 36.87 | 37.07 | 36.66 | 684987 |
| 1736984400 | 36.98 | 0.24 | 0.65 | 37.2 | 37.44 | 36.9 | 761770 |
| 1736898000 | 36.74 | 0.4 | 1.10 | 36.19 | 36.78 | 36.09 | 1138973 |
| 1736811600 | 36.34 | 0.07 | 0.19 | 36.28 | 36.73 | 36.12 | 1344044 |
| 1736552400 | 36.27 | -0.7 | -1.89 | 36.99 | 37.14 | 36.07 | 1052717 |
| 1736379600 | 36.97 | 0.33 | 0.90 | 36.53 | 37.02 | 36.415 | 602612 |
| 1736293200 | 36.64 | 0.06 | 0.16 | 36.73 | 36.89 | 36.525 | 2091203 |
| 1736206800 | 36.58 | -0.39 | -1.05 | 37.39 | 37.39 | 36.5 | 2249153 |
| 1735947600 | 36.97 | -0.13 | -0.35 | 37.14 | 37.31 | 36.86 | 904912 |
| 1735861200 | 37.1 | 0.15 | 0.41 | 37.2 | 37.3 | 36.825 | 968936 |
| 1735688400 | 36.95 | 0.19 | 0.52 | 36.76 | 36.95 | 36.655 | 1473173 |
| 1735602000 | 36.76 | 0.2 | 0.55 | 36.59 | 36.92 | 36.38 | 970558 |
| 1735342800 | 36.56 | -0.01 | -0.03 | 36.5 | 36.76 | 36.275 | 906343 |
| 1735256400 | 36.57 | -0.32 | -0.87 | 36.89 | 36.99 | 36.49 | 1339386 |
| 1735077840 | 36.89 | 0.32 | 0.88 | 36.64 | 36.99 | 36.39 | 1453887 |
| 1734997200 | 36.57 | 0.16 | 0.44 | 36.32 | 36.58 | 35.86 | 2435260 |
| 1734738000 | 36.41 | 0.34 | 0.94 | 36 | 36.47 | 35.73 | 2080987 |
| 1734651600 | 36.07 | 0.2 | 0.56 | 36.15 | 36.31 | 35.73 | 2619427 |
| 1734565200 | 35.87 | -1.14 | -3.08 | 36.77 | 37.07 | 35.87 | 1899046 |
| 1734478800 | 37.01 | -0.36 | -0.96 | 37.21 | 37.32 | 36.875 | 1650261 |
| 1734392400 | 37.37 | -0.98 | -2.56 | 37.79 | 37.86 | 37.24 | 2781198 |
| 1734133200 | 38.35 | -0.25 | -0.65 | 38.3 | 38.52 | 38.06 | 884964 |
| 1734046800 | 38.6 | -0.35 | -0.90 | 38.84 | 39.03 | 38.52 | 730344 |
| 1733960400 | 38.95 | -0.02 | -0.05 | 39 | 39.39 | 38.85 | 684405 |
| 1733874000 | 38.97 | -0.29 | -0.74 | 39.35 | 39.35 | 38.75 | 852097 |
| 1733787600 | 39.26 | -0.18 | -0.46 | 39.64 | 39.68 | 39.11 | 3263704 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
