ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PBA)

39,93
0,06
(0,15%)
Fechado 30 Março 5:00PM
39,91
-0,02
(-0,05%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-0.025037556334539.9440.739.415126218340.02109657CS
42.937.918918918923740.737147870138.88205792CS
122.797.5121163166437.1440.734.76151599737.33713704CS
26-1.49-3.5972959922741.4243.4434.76131917638.65058077CS
524.7613.534262155235.1743.4433.83127517738.19209293CS
1562.526.7361668003237.4143.4428.15100985135.68331727CS
26023.16138.10375670816.7743.4414.87107442032.23439625CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174320160039.930.060.1539.94039.68649833
174311520039.87-0.22-0.5540.1440.25539.785408211
174302880040.090.020.0540.3240.478340.071252721
174294240040.07-0.05-0.1240.4140.740.051675223
174285600040.120.491.2439.7540.2839.632156849
174259680039.63-0.35-0.8839.9440.0639.415817909
174251040039.980.521.3239.340.0739.26854604
174242400039.460.451.1539.0139.638.965761580
174233760039.01-0.03-0.0839.2239.3438.71108304
174225120039.040.080.2138.4839.2138.432291552
174199200038.960.471.2238.6939.2638.551180470
174190560038.49-0.24-0.6238.539.1138.33849286
174181920038.730.441.1538.3239.0838.15993337
174173280038.29-0.23-0.6038.5938.7637.831694827
174164640038.520.661.7438.1138.6837.612364431
174139080037.860.140.3737.8738.4637.7451172567
174130440037.720.010.0337.8538.0237.21303967
174121800037.71-0.51-1.3338.2838.5937.591667105
174113160038.22-0.26-0.6838.0138.6737.822106283
174104520038.48-0.39-1.0039.1239.5538.061788855
174078600038.872.526.933739.025373125945
174069960036.350.150.4136.1536.4535.991817826
174061320036.2-0.08-0.2236.2636.6436.1151149013
174052680036.280.210.5836.1136.3735.781076730
174044040036.07-0.11-0.3036.3336.5236.0351705566
174018120036.18-0.26-0.7136.336.5835.952023151
174009480036.440.030.0836.4536.47536.12327608
174000840036.410.020.0536.636.636.032353541
173992200036.390.140.3936.2436.5335.85996191
173957640036.25-0.63-1.7137.0637.25636.131891721
173949000036.880.441.2136.4936.9436.411354394
173940360036.44-0.45-1.2236.7836.8836.42620026
173931720036.890.210.5736.736.936.48909100
173923080036.680.010.0336.836.9636.62954280
173897160036.670.120.3336.6736.7536.041147940
173888520036.55-0.02-0.0536.7136.7836.292720225
173879880036.570.220.6136.5236.6936.392531362
173871240036.351.223.4735.4436.45535.392578026
173862600035.13-0.98-2.7135.1935.7534.762610255
173836680036.11-0.77-2.0936.8836.9235.942492691
173828040036.880.240.663737.2936.62445818
173819400036.640.230.6336.1836.6536.171498112
173810760036.41-0.33-0.9036.7736.8136.251435156
173802120036.74-0.37-1.0036.8936.9836.391127984
173776200037.11-0.15-0.4037.4637.46371126711
173767560037.2600.0037.2637.2637.260
173758920037.26-0.42-1.1137.1237.5937.011140882
173750280037.680.20.5338.0338.07537.611122507
173715720037.480.421.1337.0837.6236.9651334615
173707080037.060.080.2236.8737.0736.66684987
173698440036.980.240.6537.237.4436.9761770
173689800036.740.41.1036.1936.7836.091138973
173681160036.340.070.1936.2836.7336.121344044
173655240036.27-0.7-1.8936.9937.1436.071052717
173637960036.970.330.9036.5337.0236.415602612
173629320036.640.060.1636.7336.8936.5252091203
173620680036.58-0.39-1.0537.3937.3936.52249153
173594760036.97-0.13-0.3537.1437.3136.86904912
173586120037.10.150.4137.237.336.825968936
173568840036.950.190.5236.7636.9536.6551473173
173560200036.760.20.5536.5936.9236.38970558