Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -7.30478589421 | 7.94 | 7.94 | 6.97 | 2807051 | 7.27973856 | CS |
| 4 | -0.75 | -9.24784217016 | 8.11 | 8.3 | 6.97 | 1894651 | 7.6705371 | CS |
| 12 | 0.25 | 3.51617440225 | 7.11 | 8.59 | 6.66 | 1762198 | 7.49941492 | CS |
| 26 | 2.65 | 56.2632696391 | 4.71 | 8.59 | 4.62 | 2000325 | 6.92347815 | CS |
| 52 | 3.08 | 71.9626168224 | 4.28 | 8.59 | 3.68 | 1742647 | 5.90903442 | CS |
| 156 | 0.7 | 10.5105105105 | 6.66 | 8.59 | 2.3 | 1663824 | 4.68510346 | CS |
| 260 | 3.32 | 82.1782178218 | 4.04 | 15.5 | 1.67 | 2141234 | 5.55109103 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734997200 | 7.27 | 0.04 | 0.55 | 7.4 | 7.46 | 7.14 | 1527395 |
| 1734738000 | 7.23 | 0.08 | 1.12 | 6.97 | 7.44 | 6.97 | 6071833 |
| 1734651600 | 7.15 | -0.11 | -1.52 | 7.34 | 7.505 | 7.12 | 1984502 |
| 1734565200 | 7.26 | -0.41 | -5.35 | 7.67 | 7.7853 | 7.16 | 2836373 |
| 1734478800 | 7.67 | -0.28 | -3.52 | 7.94 | 7.94 | 7.62 | 1615151 |
| 1734392400 | 7.95 | 0.24 | 3.11 | 7.68 | 8.005 | 7.66 | 2409422 |
| 1734133200 | 7.71 | -0.22 | -2.77 | 7.97 | 7.99 | 7.555 | 2013065 |
| 1734046800 | 7.93 | -0.02 | -0.25 | 7.92 | 8 | 7.815 | 991158 |
| 1733960400 | 7.95 | 0.1 | 1.27 | 7.93 | 8.05 | 7.89 | 2372996 |
| 1733874000 | 7.85 | -0.03 | -0.38 | 7.825 | 7.975 | 7.77 | 2026965 |
| 1733787600 | 7.88 | 0.06 | 0.77 | 7.92 | 7.95 | 7.78 | 1006690 |
| 1733528400 | 7.82 | 0.04 | 0.51 | 7.85 | 7.925 | 7.715 | 1440014 |
| 1733442000 | 7.78 | -0.12 | -1.52 | 7.88 | 7.88 | 7.63 | 1691891 |
| 1733355600 | 7.9 | 0.1 | 1.28 | 7.79 | 8.1199999 | 7.7785 | 1366611 |
| 1733269200 | 7.8 | -0.25 | -3.11 | 8.01 | 8.16 | 7.73 | 1356842 |
| 1733182800 | 8.05 | -0.01 | -0.12 | 8.09 | 8.1 | 7.92 | 1771914 |
| 1732917840 | 8.06 | -0.08 | -0.98 | 8.1201 | 8.23 | 8.03 | 905963 |
| 1732750800 | 8.14 | -0.06 | -0.73 | 8.2899999 | 8.3 | 8.0601 | 989232 |
| 1732664400 | 8.2 | 0.04 | 0.49 | 8.11 | 8.27 | 8.1 | 1620343 |
| 1732578000 | 8.16 | 0.11 | 1.37 | 8.18 | 8.34 | 8.11 | 2040449 |
| 1732318800 | 8.05 | 0.36 | 4.68 | 7.705 | 8.09 | 7.66 | 2398131 |
| 1732232400 | 7.69 | 0.18 | 2.40 | 7.49 | 7.7 | 7.39 | 1630159 |
| 1732146000 | 7.51 | -0.25 | -3.22 | 7.76 | 7.82 | 7.49 | 1051821 |
| 1732059600 | 7.76 | 0.47 | 6.45 | 7.2101 | 7.77 | 7.21 | 1853513 |
| 1731973200 | 7.29 | 0.04 | 0.55 | 7.22 | 7.39 | 7.1316 | 1481610 |
| 1731714000 | 7.25 | -0.01 | -0.14 | 7.285 | 7.42 | 7.175 | 1608006 |
| 1731627600 | 7.26 | -0.23 | -3.07 | 7.26 | 7.4 | 7.2 | 1847596 |
| 1731541200 | 7.49 | -0.17 | -2.22 | 7.845 | 7.9 | 7.44 | 1491616 |
| 1731454800 | 7.66 | -0.33 | -4.13 | 7.96 | 7.9738 | 7.58 | 2046529 |
| 1731368400 | 7.99 | 0.41 | 5.41 | 7.73 | 8.1 | 7.655 | 3905244 |
| 1731109200 | 7.58 | -0.47 | -5.84 | 8.4949999 | 8.59 | 7.455 | 4363918 |
| 1731022800 | 8.05 | 0.18 | 2.29 | 7.9 | 8.085 | 7.8 | 3733150 |
| 1730936400 | 7.87 | 0.37 | 4.93 | 7.87 | 7.95 | 7.66 | 2485144 |
| 1730850000 | 7.5 | 0.02 | 0.27 | 7.455 | 7.57 | 7.45 | 2539542 |
| 1730763600 | 7.48 | 0.28 | 3.89 | 7.12 | 7.545 | 7.1 | 2284806 |
| 1730500800 | 7.2 | -0.01 | -0.14 | 7.3 | 7.4 | 7.14 | 1421671 |
| 1730414400 | 7.21 | -0.16 | -2.17 | 7.26 | 7.32 | 7.09 | 1873124 |
| 1730328000 | 7.37 | 0.11 | 1.52 | 7.215 | 7.42 | 7.185 | 1502162 |
| 1730241600 | 7.26 | 0.05 | 0.69 | 7.16 | 7.31 | 7.13 | 1142306 |
| 1730155200 | 7.21 | 0.11 | 1.55 | 7.23 | 7.25 | 7.05 | 1342537 |
| 1729896000 | 7.1 | -0.15 | -2.07 | 7.3 | 7.4 | 6.9801 | 2031282 |
| 1729809600 | 7.25 | 0.18 | 2.55 | 7.11 | 7.25 | 7.04 | 1566893 |
| 1729723200 | 7.07 | -0.03 | -0.42 | 7 | 7.14 | 6.98 | 1868737 |
| 1729636800 | 7.1 | 0.08 | 1.14 | 7.0142 | 7.13 | 6.885 | 1307843 |
| 1729550400 | 7.02 | -0.13 | -1.82 | 7.16 | 7.23 | 6.96 | 1365907 |
| 1729291200 | 7.15 | 0.09 | 1.27 | 7.08 | 7.245 | 6.97 | 1391259 |
| 1729204800 | 7.06 | -0.03 | -0.42 | 7.12 | 7.12 | 6.98 | 1001596 |
| 1729118400 | 7.09 | 0.13 | 1.87 | 7.03 | 7.1499 | 6.96 | 1213230 |
| 1729032000 | 6.96 | -0.08 | -1.14 | 6.98 | 7.08 | 6.89 | 1525341 |
| 1728945600 | 7.04 | -0.09 | -1.26 | 7.12 | 7.18 | 7 | 544269 |
| 1728686400 | 7.13 | 0.21 | 3.03 | 6.92 | 7.18 | 6.92 | 1013261 |
| 1728600000 | 6.92 | 0.07 | 1.02 | 6.73 | 6.92 | 6.66 | 813522 |
| 1728513600 | 6.85 | 0.01 | 0.15 | 6.8 | 6.96 | 6.75 | 1021554 |
| 1728427200 | 6.84 | 0.1 | 1.48 | 6.765 | 6.88 | 6.705 | 1031700 |
| 1728340800 | 6.74 | -0.18 | -2.60 | 6.88 | 6.9 | 6.72 | 2153311 |
| 1728081600 | 6.92 | 0.11 | 1.62 | 6.96 | 6.99 | 6.85 | 820383 |
| 1727995200 | 6.81 | 0.02 | 0.29 | 6.795 | 6.925 | 6.735 | 939759 |
| 1727908800 | 6.79 | -0.07 | -1.02 | 6.805 | 6.91 | 6.77 | 899998 |
| 1727822400 | 6.86 | -0.27 | -3.79 | 7.11 | 7.11 | 6.725 | 1418430 |
| 1727735520 | 7.13 | 0.02 | 0.28 | 7.11 | 7.23 | 7.04 | 1798561 |
| 1727476800 | 7.11 | -0.01 | -0.14 | 7.2 | 7.265 | 7.0108 | 1587211 |
| 1727390400 | 7.12 | 0.11 | 1.57 | 7.17 | 7.225 | 7.0943 | 1017275 |
| 1727304000 | 7.01 | -0.15 | -2.09 | 7.13 | 7.175 | 7.01 | 1145359 |
| 1727217600 | 7.16 | 0.1 | 1.42 | 7.11 | 7.2 | 7.005 | 1292421 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
