Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 7.42285237698 | 11.99 | 12.95 | 11.955 | 5348737 | 12.70030016 | DR |
| 4 | -0.57 | -4.23791821561 | 13.45 | 13.51 | 11.6011 | 5579473 | 12.36220196 | DR |
| 12 | 1.34 | 11.6117850953 | 11.54 | 13.6 | 11.52 | 4688627 | 12.44093683 | DR |
| 26 | -0.31 | -2.35026535254 | 13.19 | 14.01 | 11.52 | 5583292 | 12.7726898 | DR |
| 52 | -1.92 | -12.972972973 | 14.8 | 16.54 | 11.52 | 5590162 | 13.57011412 | DR |
| 156 | 0.41 | 3.28789093825 | 12.47 | 17.32 | 7.86 | 9198740 | 12.41855249 | DR |
| 260 | 8.41 | 188.143176734 | 4.47 | 17.32 | 4.375 | 9552836 | 11.20570013 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 12.95 | 0.16 | 1.25 | 12.76 | 12.98 | 12.71 | 6490584 |
| 1742510400 | 12.79 | -0.04 | -0.31 | 12.77 | 12.88 | 12.6207 | 5614930 |
| 1742424000 | 12.83 | 0.07 | 0.55 | 12.76 | 12.91 | 12.7 | 3417103 |
| 1742337600 | 12.76 | -0.03 | -0.23 | 12.8 | 12.82 | 12.66 | 2761491 |
| 1742251200 | 12.79 | 0.34 | 2.73 | 12.54 | 12.8583 | 12.51 | 7736210 |
| 1741992000 | 12.45 | 0.61 | 5.15 | 11.99 | 12.47 | 11.955 | 7213952 |
| 1741905600 | 11.84 | 0.06 | 0.51 | 11.73 | 11.93 | 11.7 | 4134536 |
| 1741819200 | 11.78 | 0.06 | 0.51 | 11.7 | 11.825 | 11.665 | 2754256 |
| 1741732800 | 11.72 | -0.12 | -1.01 | 11.84 | 11.865 | 11.62 | 4473894 |
| 1741646400 | 11.84 | -0.17 | -1.42 | 11.89 | 11.92 | 11.69 | 6267798 |
| 1741390800 | 12.01 | 0.13 | 1.09 | 11.94 | 12.07 | 11.9001 | 5030977 |
| 1741304400 | 11.88 | -0.1 | -0.83 | 12.03 | 12.04 | 11.81 | 5025903 |
| 1741218000 | 11.98 | 0.11 | 0.93 | 11.94 | 12.07 | 11.66 | 11618438 |
| 1741131600 | 11.87 | -0.1 | -0.84 | 11.89 | 11.96 | 11.6011 | 5504193 |
| 1741045200 | 11.97 | -0.24 | -1.97 | 12.33 | 12.569 | 11.91 | 5153957 |
| 1740786000 | 12.21 | -0.29 | -2.32 | 12.29 | 12.385 | 12.1693 | 5754288 |
| 1740699600 | 12.5 | -0.59 | -4.51 | 12.54 | 12.61 | 12.16 | 13615283 |
| 1740613200 | 13.09 | -0.08 | -0.61 | 13.16 | 13.1693 | 13.025 | 4878101 |
| 1740526800 | 13.17 | -0.08 | -0.60 | 13.31 | 13.3489 | 13.1519 | 3907689 |
| 1740440400 | 13.25 | -0.18 | -1.34 | 13.41 | 13.42 | 13.18 | 3646481 |
| 1740181200 | 13.43 | -0.11 | -0.81 | 13.45 | 13.51 | 13.345 | 3079984 |
| 1740094800 | 13.54 | 0.07 | 0.52 | 13.5 | 13.58 | 13.45 | 4197819 |
| 1740008400 | 13.47 | -0.01 | -0.07 | 13.46 | 13.6 | 13.4 | 4602727 |
| 1739922000 | 13.48 | 0.33 | 2.51 | 13.31 | 13.54 | 13.28 | 4244854 |
| 1739576400 | 13.15 | 0.54 | 4.28 | 12.79 | 13.22 | 12.79 | 6636597 |
| 1739490000 | 12.61 | 0.03 | 0.24 | 12.44 | 12.62 | 12.44 | 4925423 |
| 1739403600 | 12.58 | -0.23 | -1.80 | 12.68 | 12.73 | 12.55 | 3297421 |
| 1739317200 | 12.81 | 0.06 | 0.47 | 12.86 | 12.86 | 12.7411 | 2431996 |
| 1739230800 | 12.75 | 0.17 | 1.35 | 12.73 | 12.82 | 12.675 | 2499711 |
| 1738971600 | 12.58 | -0.18 | -1.41 | 12.8 | 12.81 | 12.57 | 4218949 |
| 1738885200 | 12.76 | 0.06 | 0.47 | 12.81 | 12.87 | 12.74 | 4008122 |
| 1738798800 | 12.7 | -0.19 | -1.47 | 12.82 | 12.825 | 12.68 | 3510212 |
| 1738712400 | 12.89 | 0.01 | 0.08 | 12.7 | 12.97 | 12.7 | 3483961 |
| 1738626000 | 12.88 | -0.02 | -0.16 | 12.77 | 12.955 | 12.705 | 4497688 |
| 1738366800 | 12.9 | 0.12 | 0.94 | 12.85 | 13.18 | 12.81 | 5861423 |
| 1738280400 | 12.78 | 0.18 | 1.43 | 12.51 | 12.8087 | 12.51 | 4889041 |
| 1738194000 | 12.6 | -0.07 | -0.55 | 12.56 | 12.72 | 12.53 | 3242631 |
| 1738107600 | 12.67 | 0.09 | 0.72 | 12.68 | 12.71 | 12.57 | 4397498 |
| 1738021200 | 12.58 | 0.21 | 1.70 | 12.5 | 12.65 | 12.4 | 4907684 |
| 1737762000 | 12.37 | -0.09 | -0.72 | 12.43 | 12.48 | 12.35 | 2594720 |
| 1737675600 | 12.46 | 0 | 0.00 | 12.46 | 12.46 | 12.46 | 0 |
| 1737589200 | 12.46 | 0.1 | 0.81 | 12.55 | 12.645 | 12.44 | 3900802 |
| 1737502800 | 12.36 | 0.11 | 0.90 | 12.22 | 12.4094 | 12.16 | 3305006 |
| 1737157200 | 12.25 | 0 | 0.00 | 12.25 | 12.41 | 12.23 | 3116277 |
| 1737070800 | 12.25 | -0.14 | -1.13 | 12.32 | 12.39 | 12.15 | 3200213 |
| 1736984400 | 12.39 | 0.21 | 1.72 | 12.29 | 12.4188 | 12.2 | 3851012 |
| 1736898000 | 12.18 | 0 | 0.00 | 12.18 | 12.255 | 12.07 | 3351434 |
| 1736811600 | 12.18 | 0.08 | 0.66 | 12.2 | 12.33 | 12.15 | 3905015 |
| 1736552400 | 12.1 | 0.03 | 0.25 | 12.33 | 12.34 | 12.1 | 4418699 |
| 1736379600 | 12.07 | -0.1 | -0.82 | 12 | 12.08 | 11.935 | 3381883 |
| 1736293200 | 12.17 | 0.28 | 2.35 | 12.01 | 12.275 | 12.01 | 6515163 |
| 1736206800 | 11.89 | 0.08 | 0.68 | 11.84 | 12.02 | 11.81 | 6003139 |
| 1735947600 | 11.81 | -0.28 | -2.32 | 11.96 | 11.98 | 11.77 | 5992142 |
| 1735861200 | 12.09 | 0.25 | 2.11 | 11.73 | 12.09 | 11.695 | 6460273 |
| 1735688400 | 11.84 | 0.11 | 0.94 | 11.75 | 11.888875 | 11.71 | 2332787 |
| 1735602000 | 11.73 | 0.18 | 1.56 | 11.67 | 11.785 | 11.61 | 3693587 |
| 1735342800 | 11.55 | -0.48 | -3.99 | 11.54 | 11.64 | 11.52 | 4409138 |
| 1735256400 | 12.03 | -0.03 | -0.25 | 11.95 | 12.115 | 11.91 | 5711130 |
| 1735077840 | 12.06 | 0.11 | 0.92 | 12.03 | 12.14 | 11.93 | 1005327 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
