Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 11.58 | -0.1 | -0.86 | 11.58 | 11.74 | 11.4002 | 95273 |
| 1736293200 | 11.68 | -0.04 | -0.34 | 11.76 | 11.9399 | 11.5601 | 77802 |
| 1736206800 | 11.72 | 0.13 | 1.12 | 11.75 | 12.07 | 11.64 | 141055 |
| 1735947600 | 11.59 | 0.05 | 0.43 | 11.55 | 11.74 | 11.345 | 123429 |
| 1735861200 | 11.54 | 0.46 | 4.15 | 11.12 | 12 | 11.0941 | 350865 |
| 1735688400 | 11.08 | 0.12 | 1.09 | 10.88 | 11.17 | 10.72 | 388769 |
| 1735602000 | 10.96 | 0.47 | 4.48 | 10.39 | 11.16 | 10.23 | 361570 |
| 1735342800 | 10.49 | -0.08 | -0.76 | 10.53 | 10.64 | 10.23 | 260454 |
| 1735256400 | 10.57 | -0.65 | -5.79 | 11.19 | 11.2 | 10.5 | 224156 |
| 1735077840 | 11.22 | 0.18 | 1.63 | 10.91 | 11.44 | 10.82 | 109676 |
| 1734997200 | 11.04 | -0.13 | -1.16 | 11.195 | 11.195 | 10.91 | 110282 |
| 1734738000 | 11.17 | 0.2 | 1.82 | 10.9278 | 11.42 | 10.8896 | 247738 |
| 1734651600 | 10.97 | -0.22 | -1.97 | 11.5 | 11.5 | 10.77 | 491852 |
| 1734565200 | 11.19 | -0.85 | -7.06 | 12.0607 | 12.2188 | 11.16 | 201676 |
| 1734478800 | 12.04 | -0.25 | -2.03 | 12.297 | 12.4387 | 11.965 | 196041 |
| 1734392400 | 12.29 | -0.15 | -1.21 | 12.485 | 12.64 | 12.25 | 123415 |
| 1734133200 | 12.44 | -0.23 | -1.82 | 12.52 | 12.6599 | 12.42 | 109988 |
| 1734046800 | 12.67 | -0.2 | -1.55 | 12.8 | 12.95 | 12.51 | 111279 |
| 1733960400 | 12.87 | 0.09 | 0.70 | 12.815 | 13.07 | 12.7 | 156460 |
| 1733874000 | 12.78 | 0.5 | 4.07 | 12.3 | 12.95 | 12.1001 | 163375 |
| 1733787600 | 12.28 | -0.61 | -4.73 | 12.93 | 13.09 | 12.12 | 191350 |
| 1733528400 | 12.89 | -0.29 | -2.20 | 13.05 | 13.2093 | 12.7183 | 156207 |
| 1733442000 | 13.18 | 0.31 | 2.41 | 12.9001 | 13.35 | 12.81 | 147558 |
| 1733355600 | 12.87 | -0.35 | -2.65 | 13.0994 | 13.281 | 12.69 | 112343 |
| 1733269200 | 13.22 | 0.1 | 0.76 | 13.305 | 13.47 | 13.05 | 182761 |
| 1733182800 | 13.12 | -0.4 | -2.96 | 13.5 | 13.59 | 13.01 | 106808 |
| 1732917840 | 13.52 | 0.32 | 2.42 | 13.3118 | 13.74 | 13.3118 | 66847 |
| 1732750800 | 13.2 | 0.07 | 0.53 | 13.25 | 13.38 | 13 | 107520 |
| 1732664400 | 13.13 | 0.3 | 2.34 | 12.71 | 13.41 | 12.61 | 213551 |
| 1732578000 | 12.83 | -1.03 | -7.43 | 13.52 | 13.67 | 12.82 | 328427 |
| 1732318800 | 13.86 | 0.1 | 0.73 | 13.745 | 14.26 | 13.71 | 183646 |
| 1732232400 | 13.76 | 0.61 | 4.64 | 13.33 | 13.82 | 13.18 | 286332 |
| 1732146000 | 13.15 | 0.14 | 1.08 | 13.08 | 13.44 | 13.03 | 266818 |
| 1732059600 | 13.01 | 0.21 | 1.64 | 12.8598 | 13.1 | 12.72 | 108707 |
| 1731973200 | 12.8 | -0.06 | -0.47 | 13.045 | 13.31 | 12.69 | 207321 |
| 1731714000 | 12.86 | 0.07 | 0.55 | 12.8 | 13.11 | 12.71 | 142203 |
| 1731627600 | 12.79 | 0.3 | 2.40 | 12.567 | 12.87 | 12.41 | 192926 |
| 1731541200 | 12.49 | 0.14 | 1.13 | 12.36 | 12.55 | 12.16 | 191531 |
| 1731454800 | 12.35 | 0.16 | 1.31 | 12.1984 | 12.76 | 12.07 | 204180 |
| 1731368400 | 12.19 | 0.61 | 5.27 | 11.53 | 12.3999 | 11.5 | 195406 |
| 1731109200 | 11.58 | 0.59 | 5.37 | 11.155 | 11.65 | 11.08 | 139182 |
| 1731022800 | 10.99 | 0.08 | 0.73 | 10.91 | 11.08 | 10.84 | 77483 |
| 1730936400 | 10.91 | 0.42 | 4.00 | 10.7512 | 10.97 | 10.51 | 107259 |
| 1730850000 | 10.49 | -0.07 | -0.66 | 10.6234 | 10.8126 | 10.41 | 138128 |
| 1730763600 | 10.56 | -0.18 | -1.68 | 10.75 | 10.8714 | 10.56 | 101293 |
| 1730500800 | 10.74 | -0.03 | -0.28 | 10.8 | 11 | 10.68 | 87289 |
| 1730414400 | 10.77 | -0.69 | -6.02 | 11.36 | 11.36 | 10.77 | 187532 |
| 1730328000 | 11.46 | 0.16 | 1.42 | 11.3 | 11.53 | 11.25 | 56972 |
| 1730241600 | 11.3 | -0.29 | -2.50 | 11.4788 | 11.6483 | 11.13 | 146584 |
| 1730155200 | 11.59 | -0.13 | -1.11 | 11.6 | 11.62 | 11.41 | 123993 |
| 1729896000 | 11.72 | 0.09 | 0.77 | 11.63 | 11.7817 | 11.605 | 85053 |
| 1729809600 | 11.63 | -0.09 | -0.77 | 11.76 | 11.76 | 11.59 | 63063 |
| 1729723200 | 11.72 | 0.05 | 0.43 | 11.67 | 11.72 | 11.3 | 140636 |
| 1729636800 | 11.67 | 0.06 | 0.52 | 11.6233 | 11.76 | 11.5295 | 50547 |
| 1729550400 | 11.61 | -0.21 | -1.78 | 11.98 | 12.0786 | 11.43 | 122150 |
| 1729291200 | 11.82 | -0.18 | -1.50 | 12 | 12.1 | 11.71 | 86657 |
| 1729204800 | 12 | 0.22 | 1.87 | 11.68 | 12.06 | 11.67 | 74394 |
| 1729118400 | 11.78 | -0.04 | -0.34 | 11.92 | 12.21 | 11.7401 | 161665 |
| 1729032000 | 11.82 | -0.54 | -4.37 | 12.1 | 12.3723 | 11.72 | 120035 |
| 1728945600 | 12.36 | 0.25 | 2.06 | 12.07 | 12.54 | 11.95 | 158868 |
| 1728686400 | 12.11 | 0.73 | 6.41 | 11.35 | 12.12 | 11.35 | 152533 |
| 1728600000 | 11.38 | 0 | 0.00 | 11.3 | 11.5 | 11.12 | 272430 |
| 1728513600 | 11.38 | -0.1 | -0.87 | 11.4 | 11.4989 | 11.25 | 156186 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
