Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.36138358286 | 19.37 | 19.53 | 18.5 | 773705 | 19.13867881 | CS |
| 4 | 0.41 | 2.17046056114 | 18.89 | 20 | 17.98 | 815539 | 18.9521386 | CS |
| 12 | -0.63 | -3.16106372303 | 19.93 | 21.9823 | 17.01 | 1127647 | 19.48440162 | CS |
| 26 | 0.44 | 2.33297985154 | 18.86 | 21.9823 | 16.46 | 966326 | 19.04296238 | CS |
| 52 | -4.7 | -19.5833333333 | 24 | 25.0997 | 16.46 | 1053240 | 20.23044721 | CS |
| 156 | -14.1 | -42.2155688623 | 33.4 | 38.75 | 16.46 | 1220078 | 24.27045773 | CS |
| 260 | -1.8 | -8.5308056872 | 21.1 | 58.36 | 12.33 | 1322258 | 28.64045577 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 19.5 | 0.24 | 1.25 | 19.47 | 19.53 | 19.04 | 580231 |
| 1739403600 | 19.26 | 0.48 | 2.56 | 18.68 | 19.41 | 18.5 | 1029624 |
| 1739317200 | 18.78 | -0.3 | -1.57 | 19.05 | 19.1 | 18.64 | 607733 |
| 1739230800 | 19.08 | 0.03 | 0.16 | 19.1 | 19.3679 | 19 | 993970 |
| 1738971600 | 19.05 | 0.02 | 0.11 | 19.37 | 19.43 | 18.84 | 656967 |
| 1738885200 | 19.03 | -0.16 | -0.83 | 19.23 | 19.29 | 18.91 | 623933 |
| 1738798800 | 19.19 | 0.33 | 1.75 | 18.87 | 19.21 | 18.67 | 659210 |
| 1738712400 | 18.86 | 0.1 | 0.53 | 18.95 | 19.02 | 18.52 | 708236 |
| 1738626000 | 18.76 | 0.24 | 1.30 | 18.12 | 18.78 | 17.98 | 1063240 |
| 1738366800 | 18.52 | 0.07 | 0.38 | 18.68 | 19 | 18.47 | 1005637 |
| 1738280400 | 18.45 | -0.93 | -4.80 | 18.7 | 18.91 | 18.26 | 1465695 |
| 1738194000 | 19.38 | -0.3 | -1.52 | 19.65 | 19.75 | 19.17 | 751307 |
| 1738107600 | 19.68 | 0.52 | 2.71 | 19.32 | 20 | 19.14 | 1010399 |
| 1738021200 | 19.16 | 0.28 | 1.48 | 18.59 | 19.98 | 18.59 | 1111570 |
| 1737762000 | 18.88 | 0.35 | 1.89 | 18.73 | 19.03 | 18.63 | 760867 |
| 1737675600 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1737589200 | 18.53 | -0.17 | -0.91 | 18.79 | 18.88 | 18.48 | 512142 |
| 1737502800 | 18.7 | 0.4 | 2.19 | 18.45 | 18.83 | 18.35 | 597434 |
| 1737157200 | 18.3 | -0.36 | -1.93 | 18.89 | 18.98 | 18.19 | 541501 |
| 1737070800 | 18.66 | 0.29 | 1.58 | 18.35 | 18.68 | 18.13 | 630681 |
| 1736984400 | 18.37 | 0.04 | 0.22 | 18.9 | 19 | 18.36 | 766523 |
| 1736898000 | 18.33 | 0.55 | 3.09 | 17.87 | 18.43 | 17.79 | 855494 |
| 1736811600 | 17.78 | 0.17 | 0.97 | 17.44 | 17.825 | 17.23 | 1363724 |
| 1736552400 | 17.61 | -0.1 | -0.56 | 17.21 | 17.68 | 17.01 | 1115614 |
| 1736379600 | 17.71 | 0.19 | 1.08 | 17.32 | 17.73 | 17.21 | 806275 |
| 1736293200 | 17.52 | -0.32 | -1.79 | 17.83 | 18.1595 | 17.31 | 1230061 |
| 1736206800 | 17.84 | -0.34 | -1.87 | 18.48 | 18.48 | 17.71 | 1185191 |
| 1735947600 | 18.18 | 0.18 | 1.00 | 18.03 | 18.23 | 17.77 | 864161 |
| 1735861200 | 18 | -0.26 | -1.42 | 18.51 | 18.525 | 17.8 | 1170723 |
| 1735688400 | 18.26 | 0.26 | 1.44 | 18.23 | 18.55 | 18.05 | 1185174 |
| 1735602000 | 18 | 0.17 | 0.95 | 17.73 | 18.065 | 17.44 | 984352 |
| 1735342800 | 17.83 | -0.49 | -2.67 | 18.2 | 18.23 | 17.745 | 985289 |
| 1735256400 | 18.32 | -0.11 | -0.60 | 18.3 | 18.48 | 18.15 | 916171 |
| 1735077840 | 18.43 | 0.04 | 0.22 | 18.39 | 18.47 | 18.26 | 427311 |
| 1734997200 | 18.39 | -0.1 | -0.54 | 18.49 | 18.6123 | 18.245 | 995684 |
| 1734738000 | 18.49 | -0.16 | -0.86 | 18.34 | 18.72 | 18.34 | 2396884 |
| 1734651600 | 18.65 | -0.37 | -1.95 | 19.25 | 19.36 | 18.6 | 2041237 |
| 1734565200 | 19.02 | -0.58 | -2.96 | 19.66 | 20 | 18.8 | 1439239 |
| 1734478800 | 19.6 | -0.62 | -3.07 | 20 | 20.045 | 19.445 | 858016 |
| 1734392400 | 20.22 | 0.04 | 0.20 | 20.02 | 20.57 | 19.92 | 962254 |
| 1734133200 | 20.18 | -0.08 | -0.39 | 20.16 | 20.24 | 19.84 | 832951 |
| 1734046800 | 20.26 | -0.01 | -0.05 | 20.16 | 20.38 | 19.9379 | 784778 |
| 1733960400 | 20.27 | -0.07 | -0.34 | 19.95 | 20.55 | 19.83 | 1124445 |
| 1733874000 | 20.34 | -0.41 | -1.98 | 20.49 | 21.035 | 20.16 | 1329186 |
| 1733787600 | 20.75 | -0.52 | -2.44 | 21.48 | 21.65 | 20.51 | 955948 |
| 1733528400 | 21.27 | 0.28 | 1.33 | 21.19 | 21.35 | 20.79 | 1061896 |
| 1733442000 | 20.99 | -0.57 | -2.64 | 21.69 | 21.69 | 20.98 | 2188475 |
| 1733355600 | 21.56 | 0.33 | 1.55 | 21.47 | 21.64 | 21.07 | 2754716 |
| 1733269200 | 21.23 | -0.42 | -1.94 | 21.47 | 21.54 | 20.8501 | 3254760 |
| 1733182800 | 21.65 | 0.41 | 1.93 | 21.3 | 21.86 | 21.28 | 1505845 |
| 1732917840 | 21.24 | 0.23 | 1.09 | 21.21 | 21.56 | 20.95 | 816947 |
| 1732750800 | 21.01 | 0.1 | 0.48 | 21.76 | 21.9823 | 19.65 | 1748649 |
| 1732664400 | 20.91 | 0.26 | 1.26 | 20.53 | 21.005 | 20.42 | 1958842 |
| 1732578000 | 20.65 | -0.02 | -0.10 | 21 | 21.2929 | 20.52 | 1754640 |
| 1732318800 | 20.67 | 0.83 | 4.18 | 19.93 | 20.82 | 19.865 | 961097 |
| 1732232400 | 19.84 | 1 | 5.31 | 18.83 | 19.9 | 18.83 | 749929 |
| 1732146000 | 18.84 | 0.15 | 0.80 | 18.87 | 18.98 | 18.6 | 515260 |
| 1732059600 | 18.69 | 0.21 | 1.14 | 18.26 | 18.77 | 18.26 | 527103 |
| 1731973200 | 18.48 | -0.17 | -0.91 | 18.87 | 18.87 | 18.33 | 855661 |
| 1731714000 | 18.65 | -0.95 | -4.85 | 19.74 | 19.74 | 18.62 | 1054765 |
| 1731627600 | 19.6 | -0.44 | -2.20 | 20.08 | 20.08 | 19.57 | 729583 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
