Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 44.47 | 0.59 | 1.34 | 44.31 | 44.73 | 43.68 | 133099 |
| 1741732800 | 43.88 | -0.14 | -0.32 | 44.61 | 45.22 | 43 | 139553 |
| 1741646400 | 44.02 | -2.42 | -5.21 | 46.44 | 46.44 | 43.35 | 170935 |
| 1741390800 | 46.44 | -0.01 | -0.02 | 46.9 | 48.22 | 46.32 | 113203 |
| 1741304400 | 46.45 | 0.71 | 1.55 | 45.58 | 47.355 | 45.36 | 215374 |
| 1741218000 | 45.74 | 0.33 | 0.73 | 45.15 | 46.75 | 44.6 | 181810 |
| 1741131600 | 45.41 | -0.59 | -1.28 | 45.55 | 45.59 | 43.63 | 204880 |
| 1741045200 | 46 | -3.78 | -7.59 | 49.9 | 50.27 | 45.56 | 231105 |
| 1740786000 | 49.78 | -0.35 | -0.70 | 50.14 | 50.14 | 49.11 | 140734 |
| 1740699600 | 50.13 | -0.44 | -0.87 | 50.65 | 51.22 | 50.13 | 95591 |
| 1740613200 | 50.57 | -1.42 | -2.73 | 51.35 | 52.2 | 50.53 | 114630 |
| 1740526800 | 51.99 | -1.45 | -2.71 | 53.12 | 53.61 | 51.605 | 188729 |
| 1740440400 | 53.44 | -0.54 | -1.00 | 54.24 | 54.43 | 53.27 | 108755 |
| 1740181200 | 53.98 | -0.93 | -1.69 | 54.7 | 54.76 | 53.46 | 171301 |
| 1740094800 | 54.91 | 0.08 | 0.15 | 55.04 | 55.21 | 53.96 | 59055 |
| 1740008400 | 54.83 | -0.07 | -0.13 | 55.27 | 55.29 | 54.48 | 117412 |
| 1739922000 | 54.9 | 0.28 | 0.51 | 54.63 | 55.58 | 53.95 | 201446 |
| 1739576400 | 54.62 | -1.14 | -2.04 | 56 | 56.04 | 54.38 | 128135 |
| 1739490000 | 55.76 | -0.47 | -0.84 | 55.38 | 57.25 | 53.31 | 201502 |
| 1739403600 | 56.23 | -0.76 | -1.33 | 56.4 | 57.04 | 55.99 | 77712 |
| 1739317200 | 56.99 | -0.08 | -0.14 | 57.24 | 58.11 | 56.785 | 80842 |
| 1739230800 | 57.07 | 1 | 1.78 | 56.61 | 57.18 | 56.27 | 84998 |
| 1738971600 | 56.07 | -0.42 | -0.74 | 57.25 | 57.33 | 56 | 116199 |
| 1738885200 | 56.49 | -1.36 | -2.35 | 58.55 | 58.55 | 56.195 | 78918 |
| 1738798800 | 57.85 | -0.39 | -0.67 | 57.56 | 58.51 | 57.45 | 56529 |
| 1738712400 | 58.24 | 2.68 | 4.82 | 55.21 | 58.56 | 55.21 | 112994 |
| 1738626000 | 55.56 | -2.73 | -4.68 | 57.42 | 57.65 | 54.49 | 149073 |
| 1738366800 | 58.29 | -1.75 | -2.91 | 59.52 | 59.96 | 58.29 | 56253 |
| 1738280400 | 60.04 | -0.99 | -1.62 | 62.02 | 62.02 | 59.57 | 79945 |
| 1738194000 | 61.03 | 1.29 | 2.16 | 59.8 | 61.155 | 59.345 | 81657 |
| 1738107600 | 59.74 | -1.62 | -2.64 | 61.3 | 61.5 | 59.06 | 119112 |
| 1738021200 | 61.36 | -1.94 | -3.06 | 62.67 | 62.81 | 60.665 | 70902 |
| 1737762000 | 63.3 | -2.34 | -3.56 | 63.67 | 64.2425 | 62.41 | 71547 |
| 1737675600 | 65.64 | 0 | 0.00 | 65.64 | 65.64 | 65.64 | 0 |
| 1737589200 | 65.64 | 0.32 | 0.49 | 65.269999 | 66.66 | 64.59 | 66858 |
| 1737502800 | 65.319999 | -0.05 | -0.08 | 66.19 | 66.379999 | 64.66 | 61966 |
| 1737157200 | 65.37 | -0.65 | -0.98 | 65.81 | 67.35 | 65.015 | 62143 |
| 1737070800 | 66.019999 | 0.21 | 0.32 | 65.47 | 66.28 | 64.69 | 70734 |
| 1736984400 | 65.81 | 0.64 | 0.98 | 65.89 | 66.08 | 64.879999 | 91668 |
| 1736898000 | 65.17 | 1 | 1.56 | 63.9 | 65.28 | 63.88 | 67768 |
| 1736811600 | 64.17 | -0.58 | -0.90 | 65.01 | 66.26 | 63.76 | 58096 |
| 1736552400 | 64.75 | 0.63 | 0.98 | 64.68 | 65.54 | 63.6049 | 80576 |
| 1736379600 | 64.12 | -2.15 | -3.24 | 65.769999 | 65.769999 | 63.53 | 66094 |
| 1736293200 | 66.269999 | 2.94 | 4.64 | 64.629999 | 67.22 | 64.194999 | 105613 |
| 1736206800 | 63.33 | -0.37 | -0.58 | 64.349999 | 65.45 | 63.12 | 73697 |
| 1735947600 | 63.7 | 0.61 | 0.97 | 63.47 | 63.79 | 62.29 | 55008 |
| 1735861200 | 63.09 | 2.02 | 3.31 | 62 | 63.855 | 61.89 | 66710 |
| 1735688400 | 61.07 | 1.67 | 2.81 | 59.42 | 61.765 | 59.42 | 50778 |
| 1735602000 | 59.4 | 1.71 | 2.96 | 58.31 | 59.9818 | 57.62 | 59665 |
| 1735342800 | 57.69 | -0.44 | -0.76 | 57.95 | 59 | 57.6 | 38059 |
| 1735256400 | 58.13 | -0.34 | -0.58 | 58 | 58.32 | 57.6 | 19135 |
| 1735077840 | 58.47 | 0.5 | 0.86 | 58 | 58.7 | 57.475 | 22883 |
| 1734997200 | 57.97 | 1.39 | 2.46 | 56.61 | 58.205 | 56.61 | 92591 |
| 1734738000 | 56.58 | 0.72 | 1.29 | 55.33 | 57.68 | 55.33 | 104731 |
| 1734651600 | 55.86 | -0.86 | -1.52 | 57.64 | 58.9319 | 55.82 | 74022 |
| 1734565200 | 56.72 | -1.74 | -2.98 | 58.46 | 59.17 | 56.4 | 74191 |
| 1734478800 | 58.46 | -0.6 | -1.02 | 58.27 | 58.64 | 57.155 | 54549 |
| 1734392400 | 59.06 | -1.29 | -2.14 | 59.7 | 60.49 | 58.9601 | 70375 |
| 1734133200 | 60.35 | -0.98 | -1.60 | 61.71 | 61.71 | 59.985 | 37705 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
